Oct 14 2021 |
11991 |
614.89 |
Oct 07 2021 |
12669 |
659.72 |
Sep 30 2021 |
12493 |
659.72 |
Sep 23 2021 |
12061 |
659.72 |
Sep 16 2021 |
11847 |
659.72 |
Sep 09 2021 |
11677 |
659.72 |
Sep 02 2021 |
11746 |
659.72 |
Aug 26 2021 |
11573 |
659.72 |
Aug 19 2021 |
11604 |
659.72 |
Aug 12 2021 |
11594 |
659.72 |
Aug 05 2021 |
11714 |
659.72 |
Jul 29 2021 |
11800 |
659.72 |
Jun 03 2021 |
11848 |
659.72 |
Oct 16 2020 |
20279 |
614.89 |
Oct 09 2020 |
22955 |
659.72 |
Oct 02 2020 |
23926 |
659.72 |
Sep 25 2020 |
24650 |
659.72 |
Sep 18 2020 |
25395 |
659.72 |
Sep 11 2020 |
25959 |
659.72 |
Sep 04 2020 |
26543 |
659.72 |
Aug 28 2020 |
26833 |
659.72 |
Aug 21 2020 |
26920 |
659.72 |
Aug 14 2020 |
26956 |
659.72 |
Aug 07 2020 |
27156 |
659.72 |
Jul 31 2020 |
27287 |
659.72 |
Jul 24 2020 |
27287 |
659.72 |
Jul 17 2020 |
27317 |
659.72 |
Jul 10 2020 |
27367 |
659.72 |
Jul 03 2020 |
27474 |
659.72 |
Jun 26 2020 |
27474 |
659.72 |
Jun 19 2020 |
27474 |
659.72 |
Jun 12 2020 |
27494 |
659.72 |
Jun 05 2020 |
27541 |
659.72 |
May 29 2020 |
27575 |
659.72 |
May 22 2020 |
27639 |
659.72 |
May 15 2020 |
27641 |
659.72 |
May 08 2020 |
27659 |
659.72 |
May 01 2020 |
27673 |
659.72 |
Apr 24 2020 |
27757 |
659.72 |
Apr 17 2020 |
27758 |
659.72 |
Apr 10 2020 |
27758 |
659.72 |
Apr 03 2020 |
27758 |
659.72 |
Mar 27 2020 |
27758 |
659.72 |
Mar 20 2020 |
27777 |
659.72 |
Mar 13 2020 |
27777 |
659.72 |
Mar 06 2020 |
27777 |
659.72 |
Feb 28 2020 |
27766 |
659.72 |
Feb 21 2020 |
27841 |
659.72 |
Feb 14 2020 |
27850 |
659.72 |
Feb 07 2020 |
27876 |
659.72 |
Jan 31 2020 |
27896 |
659.72 |
Jan 24 2020 |
27444 |
659.72 |
Jan 17 2020 |
27528 |
659.72 |
Jan 10 2020 |
28311 |
659.72 |
Jan 03 2020 |
28124 |
659.72 |
Dec 27 2019 |
28135 |
659.72 |
Dec 20 2019 |
28185 |
659.72 |
Dec 13 2019 |
28270 |
659.72 |
Dec 06 2019 |
28197 |
659.72 |
Nov 29 2019 |
26701 |
614.44 |
Nov 22 2019 |
26856 |
614.44 |
Nov 15 2019 |
28009 |
630.56 |
Nov 08 2019 |
28172 |
623.22 |
Nov 01 2019 |
27841 |
613.43 |
Oct 25 2019 |
27269 |
601.49 |
Oct 18 2019 |
26919 |
604.25 |
Oct 11 2019 |
26307 |
589.11 |
Oct 04 2019 |
25605 |
578.2 |
Sep 27 2019 |
24751 |
568.12 |
Sep 20 2019 |
24409 |
568.12 |
Sep 13 2019 |
24322 |
568.12 |
Sep 06 2019 |
23829 |
568.12 |
Aug 30 2019 |
23921 |
568.12 |
Aug 23 2019 |
23940 |
568.12 |
Aug 16 2019 |
23721 |
568.12 |
Aug 09 2019 |
23721 |
568.12 |
Aug 02 2019 |
23734 |
568.12 |
Jul 26 2019 |
23752 |
568.12 |
Jul 19 2019 |
23767 |
568.12 |
Jul 12 2019 |
23809 |
568.12 |
Jul 05 2019 |
23825 |
568.12 |
Jun 28 2019 |
23879 |
568.12 |
Jun 21 2019 |
23910 |
568.12 |
Jun 14 2019 |
23903 |
568.12 |
Jun 07 2019 |
23880 |
568.12 |
May 31 2019 |
23914 |
568.12 |
May 24 2019 |
23916 |
568.12 |
May 17 2019 |
23956 |
568.12 |
May 10 2019 |
23945 |
568.12 |
May 03 2019 |
23973 |
568.12 |
Apr 26 2019 |
23968 |
568.12 |
Apr 19 2019 |
23966 |
568.12 |
Apr 12 2019 |
23974 |
568.12 |
Apr 05 2019 |
23974 |
568.12 |
Mar 29 2019 |
23975 |
568.12 |
Mar 22 2019 |
23962 |
568.12 |
Mar 15 2019 |
23969 |
568.12 |
Mar 08 2019 |
23883 |
568.12 |
Mar 01 2019 |
23888 |
568.12 |
Feb 22 2019 |
23881 |
568.12 |
Feb 15 2019 |
23888 |
568.12 |
Feb 08 2019 |
23850 |
568.12 |
Feb 01 2019 |
23877 |
568.12 |
Jan 25 2019 |
23892 |
568.12 |
Jan 18 2019 |
23381 |
568.12 |
Jan 11 2019 |
24099 |
568.12 |
Jan 04 2019 |
24240 |
568.12 |
Dec 28 2018 |
24163 |
568.12 |
Dec 21 2018 |
23993 |
568.12 |
Dec 14 2018 |
24168 |
568.12 |
Dec 07 2018 |
24470 |
568.12 |
Nov 30 2018 |
26162 |
587.19 |
Nov 23 2018 |
26481 |
587.19 |
Nov 16 2018 |
26415 |
578.3 |
Nov 09 2018 |
26674 |
579.43 |
Nov 02 2018 |
26553 |
575.36 |
Oct 26 2018 |
26349 |
575.36 |
Oct 19 2018 |
26529 |
575.36 |
Oct 12 2018 |
27636 |
591.66 |
Oct 05 2018 |
27514 |
593.31 |
Sep 28 2018 |
28040 |
599.44 |
Sep 21 2018 |
26335 |
576.63 |
Sep 14 2018 |
24098 |
553.77 |
Nov 25 2016 |
15886 |
461.53 |
Nov 18 2016 |
22118 |
517.95 |
Nov 11 2016 |
25452 |
547.03 |
Nov 04 2016 |
22650 |
519 |
Oct 28 2016 |
22659 |
519 |
Oct 21 2016 |
20963 |
502.43 |
Oct 14 2016 |
18505 |
481.57 |
Oct 07 2016 |
15736 |
457.83 |
Sep 30 2016 |
13284 |
436.56 |
Sep 23 2016 |
12299 |
429.65 |
Sep 16 2016 |
12027 |
429.65 |
Sep 09 2016 |
11959 |
429.65 |
Sep 02 2016 |
11928 |
429.65 |
Aug 26 2016 |
11956 |
429.65 |
Aug 19 2016 |
11669 |
429.65 |
Aug 12 2016 |
11659 |
429.65 |
Aug 05 2016 |
11675 |
429.65 |
Jul 29 2016 |
11676 |
429.65 |
Jul 22 2016 |
11656 |
429.65 |
Jun 28 2016 |
11657 |
429.65 |
Jun 21 2016 |
11705 |
429.65 |
Jun 14 2016 |
11705 |
429.65 |
Jun 07 2016 |
11705 |
429.65 |
May 31 2016 |
11710 |
429.65 |
May 24 2016 |
11710 |
429.65 |
May 17 2016 |
11698 |
429.65 |
May 10 2016 |
11698 |
429.65 |
May 03 2016 |
11699 |
429.65 |
Apr 26 2016 |
11699 |
429.65 |
Apr 19 2016 |
11688 |
429.65 |
Apr 12 2016 |
11715 |
429.65 |
Apr 05 2016 |
11715 |
429.65 |
Mar 29 2016 |
11715 |
429.65 |
Mar 22 2016 |
11710 |
429.65 |
Mar 15 2016 |
11707 |
429.65 |
Mar 08 2016 |
11718 |
429.65 |
Mar 01 2016 |
11714 |
429.65 |
Feb 23 2016 |
11709 |
429.65 |
Feb 16 2016 |
11661 |
429.65 |
Feb 09 2016 |
11661 |
429.65 |
Feb 02 2016 |
11606 |
429.65 |
Jan 26 2016 |
11626 |
429.65 |
Jan 19 2016 |
11636 |
429.65 |
Jan 12 2016 |
11254 |
429.65 |
Jan 05 2016 |
11571 |
429.65 |
Dec 29 2015 |
11580 |
429.65 |
Dec 22 2015 |
11458 |
429.65 |
Dec 15 2015 |
11387 |
429.65 |
Dec 08 2015 |
11590 |
429.65 |
Dec 01 2015 |
10725 |
421.74 |
Nov 24 2015 |
10632 |
421.74 |
Nov 17 2015 |
10372 |
421.74 |
Nov 10 2015 |
10336 |
421.74 |
Nov 03 2015 |
10797 |
425.88 |
Oct 27 2015 |
10775 |
425.88 |
Oct 20 2015 |
11958 |
438.43 |
Oct 13 2015 |
11504 |
438.43 |
Oct 06 2015 |
16575 |
486.78 |
Sep 29 2015 |
25459 |
575.05 |
Sep 22 2015 |
7738 |
636.8 |
Sep 15 2015 |
11801 |
633.85 |
Sep 14 2015 |
29616 |
640.73 |
Sep 07 2015 |
29481 |
640.73 |
Aug 31 2015 |
29594 |
640.73 |
Aug 24 2015 |
29488 |
640.73 |
Aug 17 2015 |
29551 |
640.73 |
Aug 10 2015 |
29569 |
640.73 |
Aug 03 2015 |
29569 |
640.73 |
Jul 27 2015 |
29569 |
640.73 |
Jul 20 2015 |
29568 |
640.73 |
Jul 13 2015 |
29569 |
640.73 |
Jul 06 2015 |
29569 |
640.73 |
Jun 29 2015 |
29569 |
640.73 |
Jun 22 2015 |
29569 |
640.73 |
Jun 15 2015 |
29569 |
640.73 |
Jun 08 2015 |
29789 |
640.73 |
Jun 01 2015 |
29789 |
640.73 |
May 25 2015 |
29789 |
640.73 |
May 18 2015 |
29789 |
640.73 |
May 11 2015 |
29789 |
640.73 |
May 04 2015 |
29789 |
640.73 |
Apr 27 2015 |
29755 |
640.73 |
Apr 20 2015 |
29737 |
640.73 |
Apr 13 2015 |
29735 |
640.73 |
Apr 06 2015 |
29780 |
640.73 |
Mar 30 2015 |
29780 |
640.73 |
Mar 23 2015 |
29801 |
640.73 |
Mar 16 2015 |
29764 |
640.73 |
Mar 09 2015 |
29762 |
640.73 |
Mar 02 2015 |
29741 |
640.73 |
Feb 23 2015 |
29538 |
640.73 |
Feb 16 2015 |
29505 |
640.73 |
Feb 09 2015 |
29515 |
640.73 |
Feb 02 2015 |
29525 |
640.73 |
Jan 26 2015 |
29503 |
640.73 |
Jan 19 2015 |
29476 |
640.73 |
Jan 12 2015 |
29326 |
640.73 |
Jan 05 2015 |
29663 |
640.73 |
Dec 29 2014 |
29678 |
640.73 |
Dec 22 2014 |
29733 |
640.73 |
Dec 15 2014 |
29309 |
640.73 |
Dec 08 2014 |
26295 |
596.93 |
Dec 01 2014 |
26466 |
596.93 |
Nov 24 2014 |
22118 |
546.74 |
Nov 17 2014 |
21520 |
538.47 |
Nov 10 2014 |
19569 |
516.99 |
Nov 03 2014 |
19449 |
516.99 |
Oct 27 2014 |
18176 |
504.33 |
Oct 20 2014 |
16972 |
491.31 |
Oct 13 2014 |
16850 |
491.31 |
Oct 06 2014 |
16605 |
491.31 |
Sep 29 2014 |
16822 |
491.31 |
Sep 22 2014 |
16893 |
491.31 |
Sep 15 2014 |
16759 |
491.31 |
Sep 08 2014 |
16697 |
491.31 |
Sep 01 2014 |
16765 |
491.31 |
Aug 25 2014 |
16781 |
491.31 |
Aug 18 2014 |
16784 |
491.31 |
Aug 11 2014 |
16784 |
491.31 |
Aug 04 2014 |
16784 |
491.31 |
Jul 28 2014 |
16784 |
491.31 |
Jul 21 2014 |
16802 |
491.31 |
Jul 14 2014 |
16802 |
491.31 |
Jul 07 2014 |
16802 |
491.31 |
Jun 30 2014 |
16802 |
491.31 |
Jun 23 2014 |
16802 |
491.31 |
Jun 16 2014 |
16802 |
491.31 |
Jun 09 2014 |
16802 |
491.31 |
Jun 02 2014 |
16802 |
491.31 |
May 26 2014 |
16802 |
491.31 |
May 19 2014 |
16802 |
491.31 |
May 12 2014 |
16804 |
491.31 |
May 05 2014 |
16804 |
491.31 |
Apr 28 2014 |
16805 |
491.31 |
Apr 21 2014 |
16805 |
491.31 |
Apr 14 2014 |
16825 |
491.31 |
Apr 07 2014 |
16825 |
491.31 |
Mar 31 2014 |
16826 |
491.31 |
Mar 24 2014 |
16826 |
491.31 |
Mar 17 2014 |
16826 |
491.31 |
Mar 10 2014 |
16826 |
491.31 |
Mar 03 2014 |
16826 |
491.31 |
Feb 24 2014 |
16821 |
491.31 |
Feb 17 2014 |
16836 |
491.31 |
Feb 10 2014 |
16835 |
491.31 |
Feb 03 2014 |
16823 |
491.31 |
Jan 27 2014 |
16894 |
491.31 |
Jan 20 2014 |
16859 |
491.31 |
Jan 13 2014 |
16669 |
491.31 |
Jan 06 2014 |
16619 |
491.31 |
Dec 30 2013 |
16770 |
491.31 |
Dec 23 2013 |
16554 |
491.31 |
Dec 16 2013 |
18196 |
509.41 |
Dec 09 2013 |
18209 |
509.41 |
Dec 02 2013 |
20063 |
526.73 |
Nov 25 2013 |
20101 |
523.92 |
Nov 18 2013 |
23329 |
556.63 |
Nov 11 2013 |
25011 |
575.68 |
Nov 04 2013 |
23977 |
565.11 |
Oct 28 2013 |
24379 |
572.84 |
Oct 21 2013 |
24418 |
580.7 |
Oct 14 2013 |
24985 |
587.89 |
Oct 07 2013 |
24489 |
585.41 |
Sep 30 2013 |
23881 |
580.05 |
Sep 23 2013 |
20936 |
543.32 |
Sep 16 2013 |
20698 |
543.32 |