| Nov 10 2014 |
27090 |
598.23 |
| Nov 03 2014 |
27021 |
598.23 |
| Oct 27 2014 |
31244 |
658.29 |
| Oct 20 2014 |
30583 |
644.12 |
| Oct 13 2014 |
30144 |
638.41 |
| Oct 06 2014 |
29583 |
638.41 |
| Sep 29 2014 |
25938 |
587.62 |
| Sep 22 2014 |
24438 |
569.33 |
| Sep 15 2014 |
23525 |
561.85 |
| Sep 08 2014 |
21955 |
546.57 |
| Sep 01 2014 |
21296 |
538.23 |
| Aug 25 2014 |
21327 |
538.23 |
| Aug 18 2014 |
21333 |
538.23 |
| Aug 11 2014 |
21333 |
538.23 |
| Aug 04 2014 |
21333 |
538.23 |
| Jul 28 2014 |
21333 |
538.23 |
| Jul 21 2014 |
21351 |
538.23 |
| Jul 14 2014 |
21352 |
538.23 |
| Jul 07 2014 |
21352 |
538.23 |
| Jun 30 2014 |
21352 |
538.23 |
| Jun 23 2014 |
21352 |
538.23 |
| Jun 16 2014 |
21352 |
538.23 |
| Jun 09 2014 |
21352 |
538.23 |
| Jun 02 2014 |
21352 |
538.23 |
| May 26 2014 |
21352 |
538.23 |
| May 19 2014 |
21352 |
538.23 |
| May 12 2014 |
21354 |
538.23 |
| May 05 2014 |
21354 |
538.23 |
| Apr 28 2014 |
21355 |
538.23 |
| Apr 21 2014 |
21355 |
538.23 |
| Apr 14 2014 |
21369 |
538.23 |
| Apr 07 2014 |
21369 |
538.23 |
| Mar 31 2014 |
21370 |
538.23 |
| Mar 24 2014 |
21370 |
538.23 |
| Mar 17 2014 |
21370 |
538.23 |
| Mar 10 2014 |
21369 |
538.23 |
| Mar 03 2014 |
21369 |
538.23 |
| Feb 24 2014 |
21361 |
538.23 |
| Feb 17 2014 |
21377 |
538.23 |
| Feb 10 2014 |
21377 |
538.23 |
| Feb 03 2014 |
21370 |
538.23 |
| Jan 27 2014 |
21435 |
538.23 |
| Jan 20 2014 |
21376 |
538.23 |
| Jan 13 2014 |
21191 |
538.23 |
| Jan 06 2014 |
21143 |
538.23 |
| Dec 30 2013 |
21292 |
538.23 |
| Dec 23 2013 |
21072 |
538.23 |
| Dec 16 2013 |
20864 |
538.23 |
| Dec 09 2013 |
20892 |
538.23 |
| Dec 02 2013 |
21107 |
538.23 |
| Nov 25 2013 |
21458 |
538.23 |
| Nov 18 2013 |
21536 |
538.23 |
| Nov 11 2013 |
21560 |
538.23 |
| Nov 04 2013 |
21470 |
538.23 |
| Oct 28 2013 |
21266 |
538.23 |
| Oct 21 2013 |
20792 |
538.23 |
| Oct 14 2013 |
20804 |
538.23 |
| Oct 07 2013 |
20953 |
541.68 |
| Sep 30 2013 |
21163 |
545.64 |
| Sep 23 2013 |
19738 |
529.26 |
| Sep 16 2013 |
20105 |
536.68 |
