| Sep 22 2014 |
16645 |
488.96 |
| Sep 15 2014 |
14248 |
466.49 |
| Sep 08 2014 |
14196 |
466.49 |
| Sep 01 2014 |
15211 |
475.5 |
| Aug 25 2014 |
15221 |
475.5 |
| Aug 18 2014 |
15228 |
475.5 |
| Aug 11 2014 |
15228 |
475.5 |
| Aug 04 2014 |
15228 |
475.5 |
| Jul 28 2014 |
15228 |
475.5 |
| Jul 21 2014 |
15247 |
475.5 |
| Jul 14 2014 |
15247 |
475.5 |
| Jul 07 2014 |
15247 |
475.5 |
| Jun 30 2014 |
15247 |
475.5 |
| Jun 23 2014 |
15247 |
475.5 |
| Jun 16 2014 |
15247 |
475.5 |
| Jun 09 2014 |
15247 |
475.5 |
| Jun 02 2014 |
15247 |
475.5 |
| May 26 2014 |
15247 |
475.5 |
| May 19 2014 |
15247 |
475.5 |
| May 12 2014 |
15248 |
475.5 |
| May 05 2014 |
15248 |
475.5 |
| Apr 28 2014 |
15249 |
475.5 |
| Apr 21 2014 |
15249 |
475.5 |
| Apr 14 2014 |
15272 |
475.5 |
| Apr 07 2014 |
15272 |
475.5 |
| Mar 31 2014 |
15273 |
475.5 |
| Mar 24 2014 |
15273 |
475.5 |
| Mar 17 2014 |
15273 |
475.5 |
| Mar 10 2014 |
15273 |
475.5 |
| Mar 03 2014 |
15273 |
475.5 |
| Feb 24 2014 |
15268 |
475.5 |
| Feb 17 2014 |
15283 |
475.5 |
| Feb 10 2014 |
15281 |
475.5 |
| Feb 03 2014 |
15269 |
475.5 |
| Jan 27 2014 |
15334 |
475.5 |
| Jan 20 2014 |
15296 |
475.5 |
| Jan 13 2014 |
15112 |
475.5 |
| Jan 06 2014 |
15085 |
475.5 |
| Dec 30 2013 |
15212 |
475.5 |
| Dec 23 2013 |
15002 |
475.5 |
| Dec 16 2013 |
14818 |
475.5 |
| Dec 09 2013 |
14852 |
475.5 |
| Dec 02 2013 |
15064 |
475.5 |
| Nov 25 2013 |
15321 |
475.5 |
| Nov 18 2013 |
15395 |
475.5 |
| Nov 11 2013 |
15377 |
475.5 |
| Nov 04 2013 |
15283 |
475.5 |
| Oct 28 2013 |
15133 |
475.5 |
| Oct 21 2013 |
14832 |
475.5 |
| Oct 14 2013 |
14831 |
475.5 |
| Oct 07 2013 |
14720 |
475.5 |
| Sep 30 2013 |
14069 |
468.76 |
| Sep 23 2013 |
16446 |
493.5 |
| Sep 16 2013 |
16366 |
493.5 |
