| Apr 16 2024 |
2196 |
330.27 |
| Apr 11 2024 |
2196 |
330.27 |
| Apr 04 2024 |
2196 |
330.27 |
| Mar 28 2024 |
2196 |
330.27 |
| Mar 21 2024 |
2196 |
330.27 |
| Mar 14 2024 |
2196 |
330.27 |
| Mar 07 2024 |
2196 |
330.27 |
| Feb 29 2024 |
2196 |
330.27 |
| Feb 22 2024 |
2199 |
330.27 |
| Feb 15 2024 |
2202 |
330.27 |
| Feb 08 2024 |
2204 |
330.27 |
| Feb 01 2024 |
2208 |
330.27 |
| Jan 25 2024 |
2207 |
330.27 |
| Jan 18 2024 |
2217 |
330.27 |
| Jan 11 2024 |
2187 |
330.27 |
| Jan 04 2024 |
2202 |
330.27 |
| Dec 28 2023 |
2208 |
330.27 |
| Dec 21 2023 |
2201 |
330.27 |
| Dec 14 2023 |
2212 |
330.27 |
| Dec 07 2023 |
2168 |
330.27 |
| Nov 30 2023 |
2185 |
330.27 |
| Nov 23 2023 |
2143 |
330.27 |
| Nov 16 2023 |
2041 |
324.04 |
| Nov 09 2023 |
2045 |
324.04 |
| Nov 02 2023 |
1856 |
314.59 |
| Oct 26 2023 |
1840 |
314.59 |
| Oct 19 2023 |
1464 |
296.48 |
| Oct 12 2023 |
1406 |
294.92 |
| Oct 05 2023 |
1446 |
296.28 |
| Sep 28 2023 |
1445 |
296.28 |
| Sep 21 2023 |
1436 |
294.9 |
| Sep 14 2023 |
1348 |
290.72 |
| Sep 07 2023 |
1247 |
286.16 |
| Aug 31 2023 |
1245 |
286.16 |
| Aug 24 2023 |
1240 |
286.16 |
| Aug 17 2023 |
1234 |
286.16 |
| Aug 10 2023 |
1234 |
286.16 |
| Aug 03 2023 |
1238 |
286.16 |
| Jul 27 2023 |
1237 |
286.16 |
| Jul 20 2023 |
1208 |
286.16 |
| Jul 13 2023 |
1208 |
286.16 |
| Jul 06 2023 |
1206 |
286.16 |
| Jun 29 2023 |
1207 |
286.16 |
| Jun 22 2023 |
1207 |
286.16 |
| Jun 15 2023 |
1207 |
286.16 |
| Jun 08 2023 |
1208 |
286.16 |
| Jun 01 2023 |
1208 |
286.16 |
| May 25 2023 |
1205 |
286.16 |
| May 18 2023 |
1205 |
286.16 |
| May 11 2023 |
1205 |
286.16 |
| May 04 2023 |
1205 |
286.16 |
| Apr 27 2023 |
1207 |
286.16 |
| Apr 20 2023 |
1207 |
286.16 |
| Apr 13 2023 |
1207 |
286.16 |
| Apr 06 2023 |
1209 |
286.16 |
| Mar 30 2023 |
1208 |
286.16 |
| Mar 23 2023 |
1208 |
286.16 |
| Mar 16 2023 |
1208 |
286.16 |
| Mar 09 2023 |
1208 |
286.16 |
| Mar 02 2023 |
1208 |
286.16 |
| Feb 23 2023 |
1207 |
286.16 |
| Feb 16 2023 |
1207 |
286.16 |
| Feb 09 2023 |
1208 |
286.16 |
| Feb 02 2023 |
1210 |
286.16 |
| Jan 26 2023 |
1209 |
286.16 |
| Jan 19 2023 |
1205 |
286.16 |
| Jan 12 2023 |
1176 |
286.16 |
| Jan 05 2023 |
1186 |
286.16 |
| Dec 29 2022 |
1172 |
286.16 |
| Dec 22 2022 |
1796 |
286.16 |
| Dec 15 2022 |
1780 |
286.16 |
| Dec 08 2022 |
1775 |
286.16 |
| Dec 01 2022 |
1753 |
286.16 |
| Nov 24 2022 |
1769 |
286.16 |
| Nov 17 2022 |
1733 |
286.22 |
| Nov 10 2022 |
1696 |
286.22 |
| Nov 03 2022 |
1760 |
290.28 |
| Oct 27 2022 |
1605 |
290.28 |
| Oct 20 2022 |
1811 |
300.62 |
| Oct 13 2022 |
1794 |
300.42 |
| Oct 06 2022 |
1784 |
300.42 |
| Sep 29 2022 |
1877 |
305.47 |
| Sep 22 2022 |
1936 |
308.36 |
| Sep 15 2022 |
2135 |
317.44 |
| Sep 08 2022 |
2130 |
317.44 |
| Sep 01 2022 |
2128 |
317.44 |
| Aug 25 2022 |
2127 |
317.44 |
| Aug 18 2022 |
2126 |
317.44 |
| Aug 11 2022 |
2132 |
317.44 |
| Aug 04 2022 |
2123 |
317.44 |
| Jul 28 2022 |
2123 |
317.44 |
| Jul 21 2022 |
2123 |
317.44 |
| Jul 14 2022 |
2123 |
317.44 |
| Jul 07 2022 |
2123 |
317.44 |
| Jun 30 2022 |
2123 |
317.44 |
| Jun 23 2022 |
2115 |
317.44 |
| Jun 16 2022 |
2115 |
317.44 |
| Jun 09 2022 |
2117 |
317.44 |
| Jun 02 2022 |
2117 |
317.44 |
| May 26 2022 |
2117 |
317.44 |
| May 19 2022 |
2117 |
317.44 |
| May 12 2022 |
2117 |
317.44 |
| May 05 2022 |
2117 |
317.44 |
| Apr 28 2022 |
2114 |
317.44 |
| Apr 21 2022 |
2114 |
317.44 |
| Apr 14 2022 |
2114 |
317.44 |
| Apr 07 2022 |
2114 |
317.44 |
| Mar 31 2022 |
2114 |
317.44 |
| Mar 24 2022 |
2114 |
317.44 |
| Mar 17 2022 |
2111 |
317.44 |
| Mar 10 2022 |
2111 |
317.44 |
| Mar 03 2022 |
2111 |
317.44 |
| Feb 24 2022 |
2103 |
317.44 |
| Feb 17 2022 |
2105 |
317.44 |
| Feb 10 2022 |
2112 |
317.44 |
| Feb 03 2022 |
2120 |
317.44 |
| Jan 27 2022 |
2124 |
317.44 |
| Jan 20 2022 |
2037 |
317.44 |
| Jan 13 2022 |
2062 |
317.44 |
| Jan 06 2022 |
2153 |
317.44 |
| Dec 30 2021 |
2164 |
317.44 |
| Dec 23 2021 |
2188 |
317.44 |
| Dec 16 2021 |
2196 |
317.44 |
| Dec 09 2021 |
2193 |
317.44 |
| Dec 02 2021 |
2256 |
317.44 |
| Nov 25 2021 |
2278 |
317.44 |
| Nov 18 2021 |
2637 |
330.98 |
| Nov 11 2021 |
2437 |
324.39 |
| Nov 04 2021 |
2473 |
324.39 |
| Oct 28 2021 |
2587 |
325.27 |
| Oct 21 2021 |
2608 |
325.27 |
| Oct 14 2021 |
2904 |
333.54 |
| Oct 07 2021 |
2866 |
334.74 |
| Sep 30 2021 |
3434 |
350.51 |
| Sep 23 2021 |
2980 |
335.47 |
| Sep 16 2021 |
3034 |
335.47 |
| Sep 09 2021 |
3067 |
335.47 |
| Sep 02 2021 |
2898 |
328.93 |
| Aug 26 2021 |
2897 |
328.93 |
| Aug 19 2021 |
2900 |
328.93 |
| Aug 12 2021 |
2907 |
328.93 |
| Aug 05 2021 |
2914 |
328.93 |
| Jul 29 2021 |
2916 |
328.93 |
| Jun 03 2021 |
3690 |
328.93 |
| Dec 11 2020 |
6800 |
524.84 |
| Dec 04 2020 |
6584 |
457.64 |
| Nov 27 2020 |
6578 |
457.64 |
| Nov 20 2020 |
7807 |
457.64 |
| Nov 13 2020 |
6926 |
424.25 |
| Nov 06 2020 |
7433 |
424.25 |
| Oct 30 2020 |
6487 |
397.43 |
| Oct 23 2020 |
6940 |
397.43 |
| Oct 16 2020 |
6689 |
388.29 |
| Oct 09 2020 |
4821 |
350.51 |
| Oct 02 2020 |
4971 |
350.51 |
| Sep 25 2020 |
4290 |
335.47 |
| Sep 18 2020 |
4412 |
335.47 |
| Sep 11 2020 |
4449 |
335.47 |
| Sep 04 2020 |
4199 |
328.93 |
| Aug 28 2020 |
4224 |
328.93 |
| Aug 21 2020 |
4251 |
328.93 |
| Aug 14 2020 |
4255 |
328.93 |
| Aug 07 2020 |
4296 |
328.93 |
| Jul 31 2020 |
4314 |
328.93 |
| Jul 24 2020 |
4314 |
328.93 |
| Jul 17 2020 |
4327 |
328.93 |
| Jul 10 2020 |
4341 |
328.93 |
| Jul 03 2020 |
4352 |
328.93 |
| Jun 26 2020 |
4352 |
328.93 |
| Jun 19 2020 |
4352 |
328.93 |
| Jun 12 2020 |
4354 |
328.93 |
| Jun 05 2020 |
4362 |
328.93 |
| May 29 2020 |
4371 |
328.93 |
| May 22 2020 |
4376 |
328.93 |
| May 15 2020 |
4376 |
328.93 |
| May 08 2020 |
4376 |
328.93 |
| May 01 2020 |
4377 |
328.93 |
| Apr 24 2020 |
4386 |
328.93 |
| Apr 17 2020 |
4386 |
328.93 |
| Apr 10 2020 |
4386 |
328.93 |
| Apr 03 2020 |
4386 |
328.93 |
| Mar 27 2020 |
4386 |
328.93 |
| Mar 20 2020 |
4387 |
328.93 |
| Mar 13 2020 |
4387 |
328.93 |
| Mar 06 2020 |
4387 |
328.93 |
| Feb 28 2020 |
4399 |
328.93 |
| Feb 21 2020 |
4407 |
328.93 |
| Feb 14 2020 |
4410 |
328.93 |
| Feb 07 2020 |
4417 |
328.93 |
| Jan 31 2020 |
4434 |
328.93 |
| Jan 24 2020 |
4204 |
328.93 |
| Jan 17 2020 |
4224 |
328.93 |
| Jan 10 2020 |
4578 |
328.93 |
| Jan 03 2020 |
4559 |
328.93 |
| Dec 27 2019 |
4555 |
328.93 |
| Dec 20 2019 |
4558 |
328.93 |
| Dec 13 2019 |
4576 |
328.93 |
| Dec 06 2019 |
4407 |
328.93 |
| Nov 29 2019 |
4361 |
326.07 |
| Nov 22 2019 |
4389 |
326.07 |
| Nov 15 2019 |
4367 |
325.44 |
| Nov 08 2019 |
4387 |
325.44 |
| Nov 01 2019 |
4602 |
329.55 |
| Oct 25 2019 |
4560 |
329.55 |
| Oct 18 2019 |
4584 |
330.93 |
| Oct 11 2019 |
4415 |
327.39 |
| Oct 04 2019 |
4439 |
327.39 |
| Sep 27 2019 |
4716 |
332.59 |
| Sep 20 2019 |
4334 |
327.02 |
| Sep 13 2019 |
4312 |
325.83 |
| Sep 06 2019 |
4299 |
328.36 |
| Aug 30 2019 |
4336 |
328.36 |
| Aug 23 2019 |
4355 |
328.36 |
| Aug 16 2019 |
4332 |
328.36 |
| Aug 09 2019 |
4332 |
328.36 |
| Aug 02 2019 |
4332 |
328.36 |
| Jul 26 2019 |
4335 |
328.36 |
| Jul 19 2019 |
4338 |
328.36 |
| Jul 12 2019 |
4352 |
328.36 |
| Jul 05 2019 |
4357 |
328.36 |
| Jun 28 2019 |
4354 |
328.36 |
| Jun 21 2019 |
4356 |
328.36 |
| Jun 14 2019 |
4351 |
328.36 |
| Jun 07 2019 |
4352 |
328.36 |
| May 31 2019 |
4359 |
328.36 |
| May 24 2019 |
4360 |
328.36 |
| May 17 2019 |
4370 |
328.36 |
| May 10 2019 |
4369 |
328.36 |
| May 03 2019 |
4377 |
328.36 |
| Apr 26 2019 |
4379 |
328.36 |
| Apr 19 2019 |
4383 |
328.36 |
| Apr 12 2019 |
4384 |
328.36 |
| Apr 05 2019 |
4384 |
328.36 |
| Mar 29 2019 |
4384 |
328.36 |
| Mar 22 2019 |
4383 |
328.36 |
| Mar 15 2019 |
4391 |
328.36 |
| Mar 08 2019 |
4383 |
328.36 |
| Mar 01 2019 |
4385 |
328.36 |
| Feb 22 2019 |
4383 |
328.36 |
| Feb 15 2019 |
4397 |
328.36 |
| Feb 08 2019 |
4383 |
328.36 |
| Feb 01 2019 |
4399 |
328.36 |
| Jan 25 2019 |
4397 |
328.36 |
| Jan 18 2019 |
4155 |
328.36 |
| Jan 11 2019 |
4455 |
328.36 |
| Jan 04 2019 |
4504 |
328.36 |
| Dec 28 2018 |
4526 |
328.36 |
| Dec 21 2018 |
4490 |
328.36 |
| Dec 14 2018 |
4460 |
328.36 |
| Dec 07 2018 |
4436 |
326.63 |
| Nov 30 2018 |
4480 |
326.63 |
| Nov 23 2018 |
4476 |
326.63 |
| Nov 16 2018 |
4542 |
327.13 |
| Nov 09 2018 |
4478 |
327.13 |
| Nov 02 2018 |
4495 |
327.13 |
| Oct 26 2018 |
4358 |
327.13 |
| Oct 19 2018 |
4381 |
327.13 |
| Oct 12 2018 |
4538 |
329.91 |
| Oct 05 2018 |
4443 |
329.91 |
| Sep 28 2018 |
4455 |
329.91 |
| Sep 21 2018 |
4769 |
335.79 |
| Sep 14 2018 |
5022 |
341.28 |
| Sep 07 2018 |
5315 |
346.19 |
| Aug 31 2018 |
5276 |
346.19 |
| Aug 24 2018 |
5259 |
346.19 |
| Aug 17 2018 |
5260 |
346.19 |
| Aug 10 2018 |
5261 |
346.19 |
| Aug 03 2018 |
5270 |
346.19 |
| Jul 27 2018 |
5275 |
346.19 |
| Jul 20 2018 |
5280 |
346.19 |
| Jul 13 2018 |
5281 |
346.19 |
| Jul 06 2018 |
5275 |
346.19 |
| Jun 29 2018 |
5312 |
346.19 |
| Jun 22 2018 |
5312 |
346.19 |
| Jun 15 2018 |
5317 |
346.19 |
| Jun 08 2018 |
5327 |
346.19 |
| Jun 01 2018 |
5321 |
346.19 |
| May 25 2018 |
5337 |
346.19 |
| May 18 2018 |
5335 |
346.19 |
| May 11 2018 |
5345 |
346.19 |
| May 04 2018 |
5376 |
346.19 |
| Apr 27 2018 |
5373 |
346.19 |
| Apr 20 2018 |
5388 |
346.19 |
| Apr 13 2018 |
5386 |
346.19 |
| Apr 06 2018 |
5386 |
346.19 |
| Mar 30 2018 |
5386 |
346.19 |
| Mar 23 2018 |
5386 |
346.19 |
| Mar 16 2018 |
5382 |
346.19 |
| Mar 09 2018 |
5382 |
346.19 |
| Mar 02 2018 |
5382 |
346.19 |
| Feb 23 2018 |
5385 |
346.19 |
| Feb 16 2018 |
5394 |
346.19 |
| Feb 09 2018 |
5392 |
346.19 |
| Feb 02 2018 |
5408 |
346.19 |
| Jan 26 2018 |
5425 |
346.19 |
| Jan 19 2018 |
5413 |
346.19 |
| Jan 12 2018 |
5168 |
346.19 |
| Jan 05 2018 |
5365 |
346.19 |
| Dec 29 2017 |
5363 |
346.19 |
| Dec 22 2017 |
5361 |
346.19 |
| Dec 15 2017 |
5729 |
353.06 |
| Dec 08 2017 |
5876 |
353.06 |
| Dec 01 2017 |
5911 |
353.06 |
| Nov 24 2017 |
6137 |
356.42 |
| Nov 17 2017 |
6599 |
363.51 |
| Nov 10 2017 |
6742 |
363.51 |
| Nov 03 2017 |
6463 |
360.64 |
| Oct 27 2017 |
6720 |
365.4 |
| Oct 20 2017 |
6312 |
359.5 |
| Oct 13 2017 |
6226 |
359.5 |
| Oct 06 2017 |
6168 |
359.5 |
| Sep 29 2017 |
6577 |
365.39 |
| Sep 22 2017 |
7528 |
378.39 |
| Sep 15 2017 |
7244 |
374.49 |
| Sep 08 2017 |
7201 |
374.49 |
| Sep 01 2017 |
7219 |
374.49 |
| Aug 25 2017 |
7236 |
374.49 |
| Aug 18 2017 |
7254 |
374.49 |
| Aug 11 2017 |
7227 |
374.49 |
| Aug 04 2017 |
7241 |
374.49 |
| Jul 28 2017 |
7239 |
374.49 |
| Jul 21 2017 |
7249 |
374.49 |
| Jul 14 2017 |
7256 |
374.49 |
| Jul 07 2017 |
7252 |
374.49 |
| Jun 30 2017 |
7259 |
374.49 |
| Jun 23 2017 |
7258 |
374.49 |
| Jun 16 2017 |
7252 |
374.49 |
| Jun 09 2017 |
7234 |
374.49 |
| Jun 02 2017 |
7232 |
374.49 |
| May 26 2017 |
7126 |
374.49 |
| May 19 2017 |
7146 |
374.49 |
| May 12 2017 |
7116 |
374.49 |
| May 05 2017 |
7105 |
374.49 |
| Apr 28 2017 |
7096 |
374.49 |
| Apr 21 2017 |
7083 |
374.49 |
| Apr 14 2017 |
7089 |
374.49 |
| Apr 07 2017 |
7090 |
374.49 |
| Mar 31 2017 |
7090 |
374.49 |
| Mar 24 2017 |
7090 |
374.49 |
| Mar 17 2017 |
7085 |
374.49 |
| Mar 10 2017 |
7093 |
374.49 |
| Mar 03 2017 |
7093 |
374.49 |
| Feb 24 2017 |
7093 |
374.49 |
| Feb 17 2017 |
7100 |
374.49 |
| Feb 10 2017 |
7113 |
374.49 |
| Feb 03 2017 |
7108 |
374.49 |
| Jan 27 2017 |
7122 |
374.49 |
| Jan 20 2017 |
7138 |
374.49 |
| Jan 13 2017 |
7145 |
374.49 |
| Jan 06 2017 |
7272 |
374.49 |
| Dec 30 2016 |
7317 |
374.49 |
| Dec 23 2016 |
7319 |
374.49 |
| Dec 16 2016 |
7320 |
374.49 |
| Dec 09 2016 |
7346 |
374.49 |
| Dec 02 2016 |
7433 |
374.49 |
| Nov 25 2016 |
7520 |
376.01 |
| Nov 18 2016 |
7547 |
376.01 |
| Nov 11 2016 |
7634 |
376.01 |
| Nov 04 2016 |
9061 |
392.82 |
| Oct 28 2016 |
6639 |
364.91 |
| Oct 21 2016 |
6328 |
359.66 |
| Oct 14 2016 |
5885 |
354.45 |
| Oct 07 2016 |
5905 |
354.45 |
| Sep 30 2016 |
5819 |
354.07 |
| Sep 23 2016 |
5017 |
342.25 |
| Sep 16 2016 |
4917 |
342.25 |
| Sep 09 2016 |
4926 |
342.25 |
| Sep 02 2016 |
4893 |
342.25 |
| Aug 26 2016 |
4896 |
342.25 |
| Aug 19 2016 |
4754 |
342.25 |
| Aug 12 2016 |
4744 |
342.25 |
| Aug 05 2016 |
4758 |
342.25 |
| Jul 29 2016 |
4758 |
342.25 |
| Jul 22 2016 |
4747 |
342.25 |
| Jun 28 2016 |
4748 |
342.25 |
| Jun 21 2016 |
4758 |
342.25 |
| Jun 14 2016 |
4758 |
342.25 |
| Jun 07 2016 |
4758 |
342.25 |
| May 31 2016 |
4758 |
342.25 |
| May 24 2016 |
4758 |
342.25 |
| May 17 2016 |
4754 |
342.25 |
| May 10 2016 |
4754 |
342.25 |
| May 03 2016 |
4754 |
342.25 |
| Apr 26 2016 |
4754 |
342.25 |
| Apr 19 2016 |
4749 |
342.25 |
| Apr 12 2016 |
4759 |
342.25 |
| Apr 05 2016 |
4759 |
342.25 |
| Mar 29 2016 |
4759 |
342.25 |
| Mar 22 2016 |
4758 |
342.25 |
| Mar 15 2016 |
4756 |
342.25 |
| Mar 08 2016 |
4761 |
342.25 |
| Mar 01 2016 |
4757 |
342.25 |
| Feb 23 2016 |
4749 |
342.25 |
| Feb 16 2016 |
4726 |
342.25 |
| Feb 09 2016 |
4726 |
342.25 |
| Feb 02 2016 |
4696 |
342.25 |
| Jan 26 2016 |
4706 |
342.25 |
| Jan 19 2016 |
4711 |
342.25 |
| Jan 12 2016 |
4449 |
342.25 |
| Jan 05 2016 |
4628 |
342.25 |
| Dec 29 2015 |
4625 |
342.25 |
| Dec 22 2015 |
4561 |
342.25 |
| Dec 15 2015 |
4501 |
342.25 |
| Dec 08 2015 |
4578 |
342.25 |
| Dec 01 2015 |
4533 |
342.25 |
| Nov 24 2015 |
4509 |
342.25 |
| Nov 17 2015 |
4300 |
342.25 |
| Nov 10 2015 |
4274 |
342.25 |
| Nov 03 2015 |
4726 |
349.64 |
| Oct 27 2015 |
4733 |
349.64 |
| Oct 20 2015 |
5379 |
361.14 |
| Oct 13 2015 |
5463 |
365.86 |
| Oct 06 2015 |
7155 |
389.57 |
| Sep 29 2015 |
5961 |
371.8 |
| Sep 22 2015 |
12 |
402.89 |
| Sep 15 2015 |
592 |
398.31 |
| Sep 14 2015 |
6374 |
380.11 |
| Sep 07 2015 |
6162 |
376.52 |
| Aug 31 2015 |
6081 |
375.59 |
| Aug 24 2015 |
6046 |
375.59 |
| Aug 17 2015 |
6051 |
375.59 |
| Aug 10 2015 |
6056 |
375.59 |
| Aug 03 2015 |
6056 |
375.59 |
| Jul 27 2015 |
6056 |
375.59 |
| Jul 20 2015 |
6056 |
375.59 |
| Jul 13 2015 |
6056 |
375.59 |
| Jul 06 2015 |
6056 |
375.59 |
| Jun 29 2015 |
6056 |
375.59 |
| Jun 22 2015 |
6056 |
375.59 |
| Jun 15 2015 |
6056 |
375.59 |
| Jun 08 2015 |
6110 |
375.59 |
| Jun 01 2015 |
6110 |
375.59 |
| May 25 2015 |
6110 |
375.59 |
| May 18 2015 |
6110 |
375.59 |
| May 11 2015 |
6110 |
375.59 |
| May 04 2015 |
6110 |
375.59 |
| Apr 27 2015 |
6108 |
375.59 |
| Apr 20 2015 |
6101 |
375.59 |
| Apr 13 2015 |
6100 |
375.59 |
| Apr 06 2015 |
6104 |
375.59 |
| Mar 30 2015 |
6104 |
375.59 |
| Mar 23 2015 |
6114 |
375.59 |
| Mar 16 2015 |
6110 |
375.59 |
| Mar 09 2015 |
6110 |
375.59 |
| Mar 02 2015 |
6108 |
375.59 |
| Feb 23 2015 |
6054 |
375.59 |
| Feb 16 2015 |
6055 |
375.59 |
| Feb 09 2015 |
6062 |
375.59 |
| Feb 02 2015 |
6065 |
375.59 |
| Jan 26 2015 |
6070 |
375.59 |
| Jan 19 2015 |
6054 |
375.59 |
| Jan 12 2015 |
5965 |
375.59 |
| Jan 05 2015 |
6166 |
375.59 |
| Dec 29 2014 |
6145 |
375.59 |
| Dec 22 2014 |
6173 |
375.59 |
| Dec 15 2014 |
6053 |
375.59 |
| Dec 08 2014 |
6106 |
375.59 |
| Dec 01 2014 |
6124 |
375.59 |
| Nov 24 2014 |
6158 |
375.59 |
| Nov 17 2014 |
6200 |
375.59 |
| Nov 10 2014 |
6243 |
375.59 |
| Nov 03 2014 |
5668 |
368.24 |
| Oct 27 2014 |
5678 |
368.24 |
| Oct 20 2014 |
6129 |
373.98 |
| Oct 13 2014 |
5449 |
365.01 |
| Oct 06 2014 |
5573 |
366.78 |
| Sep 29 2014 |
5202 |
359.65 |
| Sep 22 2014 |
5255 |
360 |
| Sep 15 2014 |
5224 |
360 |
| Sep 08 2014 |
6422 |
377.83 |
| Sep 01 2014 |
6118 |
372.98 |
| Aug 25 2014 |
6130 |
372.98 |
| Aug 18 2014 |
6135 |
372.98 |
| Aug 11 2014 |
6135 |
372.98 |
| Aug 04 2014 |
6135 |
372.98 |
| Jul 28 2014 |
6135 |
372.98 |
| Jul 21 2014 |
6147 |
372.98 |
| Jul 14 2014 |
6147 |
372.98 |
| Jul 07 2014 |
6147 |
372.98 |
| Jun 30 2014 |
6147 |
372.98 |
| Jun 23 2014 |
6146 |
372.98 |
| Jun 16 2014 |
6146 |
372.98 |
| Jun 09 2014 |
6146 |
372.98 |
| Jun 02 2014 |
6146 |
372.98 |
| May 26 2014 |
6146 |
372.98 |
| May 19 2014 |
6146 |
372.98 |
| May 12 2014 |
6146 |
372.98 |
| May 05 2014 |
6146 |
372.98 |
| Apr 28 2014 |
6147 |
372.98 |
| Apr 21 2014 |
6147 |
372.98 |
| Apr 14 2014 |
6157 |
372.98 |
| Apr 07 2014 |
6157 |
372.98 |
| Mar 31 2014 |
6158 |
372.98 |
| Mar 24 2014 |
6158 |
372.98 |
| Mar 17 2014 |
6158 |
372.98 |
| Mar 10 2014 |
6158 |
372.98 |
| Mar 03 2014 |
6158 |
372.98 |
| Feb 24 2014 |
6156 |
372.98 |
| Feb 17 2014 |
6161 |
372.98 |
| Feb 10 2014 |
6159 |
372.98 |
| Feb 03 2014 |
6148 |
372.98 |
| Jan 27 2014 |
6203 |
372.98 |
| Jan 20 2014 |
6171 |
372.98 |
| Jan 13 2014 |
6034 |
372.98 |
| Jan 06 2014 |
5993 |
372.98 |
| Dec 30 2013 |
6062 |
372.98 |
| Dec 23 2013 |
5896 |
372.98 |
| Dec 16 2013 |
5826 |
372.98 |
| Dec 09 2013 |
5827 |
372.98 |
| Dec 02 2013 |
5928 |
372.98 |
| Nov 25 2013 |
6035 |
372.98 |
| Nov 18 2013 |
6083 |
372.98 |
| Nov 11 2013 |
7466 |
392.37 |
| Nov 04 2013 |
11755 |
441.59 |
| Oct 28 2013 |
6367 |
377.64 |
| Oct 21 2013 |
6924 |
388.1 |
| Oct 14 2013 |
6875 |
388.1 |
| Oct 07 2013 |
8097 |
404.43 |
| Sep 30 2013 |
10026 |
427.07 |
| Sep 23 2013 |
10012 |
427.07 |
| Sep 16 2013 |
10023 |
427.07 |
