| Apr 19 2024 |
621 |
450.12 |
| Apr 18 2024 |
621 |
450.12 |
| Apr 11 2024 |
621 |
450.12 |
| Apr 04 2024 |
621 |
450.12 |
| Mar 28 2024 |
621 |
450.12 |
| Mar 21 2024 |
621 |
450.12 |
| Mar 14 2024 |
621 |
450.12 |
| Mar 07 2024 |
621 |
450.12 |
| Feb 29 2024 |
621 |
450.12 |
| Feb 22 2024 |
621 |
450.12 |
| Feb 15 2024 |
623 |
450.12 |
| Feb 08 2024 |
624 |
450.12 |
| Feb 01 2024 |
629 |
450.12 |
| Jan 25 2024 |
631 |
450.12 |
| Jan 18 2024 |
631 |
450.12 |
| Jan 11 2024 |
627 |
450.12 |
| Jan 04 2024 |
634 |
450.12 |
| Dec 28 2023 |
632 |
450.12 |
| Dec 21 2023 |
633 |
450.12 |
| Dec 14 2023 |
634 |
450.12 |
| Dec 07 2023 |
625 |
450.12 |
| Nov 30 2023 |
636 |
450.12 |
| Nov 23 2023 |
622 |
450.12 |
| Nov 16 2023 |
704 |
461.62 |
| Nov 09 2023 |
841 |
479.77 |
| Nov 02 2023 |
932 |
491.17 |
| Oct 26 2023 |
1004 |
501.04 |
| Oct 19 2023 |
989 |
498.85 |
| Oct 12 2023 |
971 |
498.85 |
| Oct 05 2023 |
981 |
498.85 |
| Sep 28 2023 |
892 |
492.55 |
| Sep 21 2023 |
896 |
492.55 |
| Sep 14 2023 |
899 |
491.36 |
| Sep 07 2023 |
894 |
491.36 |
| Aug 31 2023 |
897 |
491.36 |
| Aug 24 2023 |
893 |
491.36 |
| Aug 17 2023 |
891 |
491.36 |
| Aug 10 2023 |
891 |
491.36 |
| Aug 03 2023 |
892 |
491.36 |
| Jul 27 2023 |
890 |
491.36 |
| Jul 20 2023 |
871 |
491.36 |
| Jul 13 2023 |
871 |
491.36 |
| Jul 06 2023 |
872 |
491.36 |
| Jun 29 2023 |
872 |
491.36 |
| Jun 22 2023 |
872 |
491.36 |
| Jun 15 2023 |
872 |
491.36 |
| Jun 08 2023 |
873 |
491.36 |
| Jun 01 2023 |
873 |
491.36 |
| May 25 2023 |
873 |
491.36 |
| May 18 2023 |
873 |
491.36 |
| May 11 2023 |
873 |
491.36 |
| May 04 2023 |
873 |
491.36 |
| Apr 27 2023 |
873 |
491.36 |
| Apr 20 2023 |
873 |
491.36 |
| Apr 13 2023 |
873 |
491.36 |
| Apr 06 2023 |
873 |
491.36 |
| Mar 30 2023 |
873 |
491.36 |
| Mar 23 2023 |
873 |
491.36 |
| Mar 16 2023 |
873 |
491.36 |
| Mar 09 2023 |
873 |
491.36 |
| Mar 02 2023 |
873 |
491.36 |
| Feb 23 2023 |
873 |
491.36 |
| Feb 16 2023 |
874 |
491.36 |
| Feb 09 2023 |
874 |
491.36 |
| Feb 02 2023 |
875 |
491.36 |
| Jan 26 2023 |
875 |
491.36 |
| Jan 19 2023 |
876 |
491.36 |
| Jan 12 2023 |
856 |
491.36 |
| Jan 05 2023 |
872 |
491.36 |
| Dec 29 2022 |
876 |
491.36 |
| Dec 22 2022 |
1210 |
481.65 |
| Dec 15 2022 |
1204 |
481.65 |
| Dec 08 2022 |
1192 |
481.65 |
| Dec 01 2022 |
1170 |
481.65 |
| Nov 24 2022 |
1177 |
481.65 |
| Nov 17 2022 |
1100 |
476.89 |
| Nov 10 2022 |
1090 |
476.89 |
| Nov 03 2022 |
1060 |
476.89 |
| Oct 27 2022 |
1042 |
480.25 |
| Oct 20 2022 |
973 |
476.79 |
| Oct 13 2022 |
962 |
476.92 |
| Oct 06 2022 |
950 |
476.92 |
| Sep 29 2022 |
924 |
476.92 |
| Sep 22 2022 |
978 |
483.38 |
| Sep 15 2022 |
968 |
483.38 |
| Sep 08 2022 |
967 |
483.38 |
| Sep 01 2022 |
973 |
483.38 |
| Aug 25 2022 |
972 |
483.38 |
| Aug 18 2022 |
972 |
483.38 |
| Aug 11 2022 |
972 |
483.38 |
| Aug 04 2022 |
966 |
483.38 |
| Jul 28 2022 |
966 |
483.38 |
| Jul 21 2022 |
966 |
483.38 |
| Jul 14 2022 |
966 |
483.38 |
| Jul 07 2022 |
966 |
483.38 |
| Jun 30 2022 |
966 |
483.38 |
| Jun 23 2022 |
960 |
483.38 |
| Jun 16 2022 |
960 |
483.38 |
| Jun 09 2022 |
963 |
483.38 |
| Jun 02 2022 |
963 |
483.38 |
| May 26 2022 |
963 |
483.38 |
| May 19 2022 |
963 |
483.38 |
| May 12 2022 |
963 |
483.38 |
| May 05 2022 |
963 |
483.38 |
| Apr 28 2022 |
963 |
483.38 |
| Apr 21 2022 |
963 |
483.38 |
| Apr 14 2022 |
963 |
483.38 |
| Apr 07 2022 |
963 |
483.38 |
| Mar 31 2022 |
963 |
483.38 |
| Mar 24 2022 |
963 |
483.38 |
| Mar 17 2022 |
963 |
483.38 |
| Mar 10 2022 |
963 |
483.38 |
| Mar 03 2022 |
963 |
483.38 |
| Feb 24 2022 |
965 |
483.38 |
| Feb 17 2022 |
966 |
483.38 |
| Feb 10 2022 |
967 |
483.38 |
| Feb 03 2022 |
969 |
483.38 |
| Jan 27 2022 |
972 |
483.38 |
| Jan 20 2022 |
958 |
483.38 |
| Jan 13 2022 |
964 |
483.38 |
| Jan 06 2022 |
989 |
483.38 |
| Dec 30 2021 |
994 |
483.38 |
| Dec 23 2021 |
1001 |
483.38 |
| Dec 16 2021 |
995 |
483.38 |
| Dec 09 2021 |
1002 |
483.38 |
| Dec 02 2021 |
1018 |
483.38 |
| Nov 25 2021 |
1032 |
483.38 |
| Nov 18 2021 |
1047 |
484.35 |
| Nov 11 2021 |
1043 |
484.35 |
| Nov 04 2021 |
1073 |
484.35 |
| Oct 28 2021 |
1195 |
493.73 |
| Oct 21 2021 |
1216 |
493.73 |
| Oct 14 2021 |
1344 |
504.65 |
| Oct 07 2021 |
1299 |
502.49 |
| Sep 30 2021 |
1440 |
513.64 |
| Sep 23 2021 |
1566 |
522.16 |
| Sep 16 2021 |
1584 |
522.16 |
| Sep 09 2021 |
1607 |
522.16 |
| Sep 02 2021 |
1636 |
522.16 |
| Aug 26 2021 |
1642 |
522.16 |
| Aug 19 2021 |
1643 |
522.16 |
| Aug 12 2021 |
1643 |
522.16 |
| Aug 05 2021 |
1648 |
522.16 |
| Jul 29 2021 |
1651 |
522.16 |
| Jun 03 2021 |
1782 |
522.16 |
| Nov 06 2020 |
13083 |
533.54 |
| Oct 30 2020 |
13394 |
517.87 |
| Oct 23 2020 |
15599 |
538.49 |
| Oct 16 2020 |
16961 |
545.99 |
| Oct 09 2020 |
16885 |
530.9 |
| Oct 02 2020 |
17529 |
530.9 |
| Sep 25 2020 |
17402 |
522.16 |
| Sep 18 2020 |
17868 |
522.16 |
| Sep 11 2020 |
18213 |
522.16 |
| Sep 04 2020 |
18582 |
522.16 |
| Aug 28 2020 |
18753 |
522.16 |
| Aug 21 2020 |
18813 |
522.16 |
| Aug 14 2020 |
18831 |
522.16 |
| Aug 07 2020 |
18976 |
522.16 |
| Jul 31 2020 |
19065 |
522.16 |
| Jul 24 2020 |
19065 |
522.16 |
| Jul 17 2020 |
19096 |
522.16 |
| Jul 10 2020 |
19133 |
522.16 |
| Jul 03 2020 |
19205 |
522.16 |
| Jun 26 2020 |
19205 |
522.16 |
| Jun 19 2020 |
19205 |
522.16 |
| Jun 12 2020 |
19213 |
522.16 |
| Jun 05 2020 |
19246 |
522.16 |
| May 29 2020 |
19273 |
522.16 |
| May 22 2020 |
19320 |
522.16 |
| May 15 2020 |
19320 |
522.16 |
| May 08 2020 |
19326 |
522.16 |
| May 01 2020 |
19339 |
522.16 |
| Apr 24 2020 |
19394 |
522.16 |
| Apr 17 2020 |
19395 |
522.16 |
| Apr 10 2020 |
19395 |
522.16 |
| Apr 03 2020 |
19395 |
522.16 |
| Mar 27 2020 |
19395 |
522.16 |
| Mar 20 2020 |
19409 |
522.16 |
| Mar 13 2020 |
19409 |
522.16 |
| Mar 06 2020 |
19409 |
522.16 |
| Feb 28 2020 |
19387 |
522.16 |
| Feb 21 2020 |
19453 |
522.16 |
| Feb 14 2020 |
19464 |
522.16 |
| Feb 07 2020 |
19488 |
522.16 |
| Jan 31 2020 |
19508 |
522.16 |
| Jan 24 2020 |
19092 |
522.16 |
| Jan 17 2020 |
19143 |
522.16 |
| Jan 10 2020 |
19863 |
522.16 |
| Jan 03 2020 |
19728 |
522.16 |
| Dec 27 2019 |
19756 |
522.16 |
| Dec 20 2019 |
19797 |
522.16 |
| Dec 13 2019 |
19898 |
522.16 |
| Dec 06 2019 |
19078 |
513.28 |
| Nov 29 2019 |
19499 |
513.28 |
| Nov 22 2019 |
19626 |
513.28 |
| Nov 15 2019 |
20332 |
519.45 |
| Nov 08 2019 |
20610 |
519.45 |
| Nov 01 2019 |
18708 |
496.62 |
| Oct 25 2019 |
18715 |
496.62 |
| Oct 18 2019 |
18686 |
500.51 |
| Oct 11 2019 |
18953 |
500.51 |
| Oct 04 2019 |
18691 |
496.66 |
| Sep 27 2019 |
18744 |
497.59 |
| Sep 20 2019 |
18457 |
497.59 |
| Sep 13 2019 |
18466 |
497.59 |
| Sep 06 2019 |
18460 |
502.33 |
| Aug 30 2019 |
18520 |
502.33 |
| Aug 23 2019 |
18538 |
502.33 |
| Aug 16 2019 |
18385 |
502.33 |
| Aug 09 2019 |
18385 |
502.33 |
| Aug 02 2019 |
18395 |
502.33 |
| Jul 26 2019 |
18405 |
502.33 |
| Jul 19 2019 |
18422 |
502.33 |
| Jul 12 2019 |
18460 |
502.33 |
| Jul 05 2019 |
18472 |
502.33 |
| Jun 28 2019 |
18514 |
502.33 |
| Jun 21 2019 |
18542 |
502.33 |
| Jun 14 2019 |
18542 |
502.33 |
| Jun 07 2019 |
18524 |
502.33 |
| May 31 2019 |
18554 |
502.33 |
| May 24 2019 |
18557 |
502.33 |
| May 17 2019 |
18585 |
502.33 |
| May 10 2019 |
18578 |
502.33 |
| May 03 2019 |
18598 |
502.33 |
| Apr 26 2019 |
18592 |
502.33 |
| Apr 19 2019 |
18592 |
502.33 |
| Apr 12 2019 |
18596 |
502.33 |
| Apr 05 2019 |
18596 |
502.33 |
| Mar 29 2019 |
18597 |
502.33 |
| Mar 22 2019 |
18585 |
502.33 |
| Mar 15 2019 |
18592 |
502.33 |
| Mar 08 2019 |
18511 |
502.33 |
| Mar 01 2019 |
18516 |
502.33 |
| Feb 22 2019 |
18509 |
502.33 |
| Feb 15 2019 |
18517 |
502.33 |
| Feb 08 2019 |
18494 |
502.33 |
| Feb 01 2019 |
18522 |
502.33 |
| Jan 25 2019 |
18532 |
502.33 |
| Jan 18 2019 |
18064 |
502.33 |
| Jan 11 2019 |
18700 |
502.33 |
| Jan 04 2019 |
18825 |
502.33 |
| Dec 28 2018 |
18795 |
502.33 |
| Dec 21 2018 |
18678 |
502.33 |
| Dec 14 2018 |
18812 |
502.33 |
| Dec 07 2018 |
19029 |
502.33 |
| Nov 30 2018 |
19007 |
499.21 |
| Nov 23 2018 |
19407 |
501.09 |
| Nov 16 2018 |
20976 |
513.86 |
| Nov 09 2018 |
21959 |
523.87 |
| Nov 02 2018 |
22950 |
533.13 |
| Oct 26 2018 |
22270 |
527.8 |
| Oct 19 2018 |
22062 |
524.23 |
| Oct 12 2018 |
21942 |
524.23 |
| Oct 05 2018 |
21680 |
524.23 |
| Sep 28 2018 |
21750 |
524.23 |
| Sep 21 2018 |
20812 |
514.37 |
| Sep 14 2018 |
21545 |
524.76 |
| Sep 07 2018 |
20636 |
516.75 |
| Aug 31 2018 |
20445 |
516.75 |
| Aug 24 2018 |
20356 |
516.75 |
| Aug 17 2018 |
20343 |
516.75 |
| Aug 10 2018 |
20356 |
516.75 |
| Aug 03 2018 |
20383 |
516.75 |
| Jul 27 2018 |
20397 |
516.75 |
| Jul 20 2018 |
20420 |
516.75 |
| Jul 13 2018 |
20423 |
516.75 |
| Jul 06 2018 |
20387 |
516.75 |
| Jun 29 2018 |
20453 |
516.75 |
| Jun 22 2018 |
20453 |
516.75 |
| Jun 15 2018 |
20475 |
516.75 |
| Jun 08 2018 |
20508 |
516.75 |
| Jun 01 2018 |
20492 |
516.75 |
| May 25 2018 |
20517 |
516.75 |
| May 18 2018 |
20473 |
516.75 |
| May 11 2018 |
20502 |
516.75 |
| May 04 2018 |
20601 |
516.75 |
| Apr 27 2018 |
20591 |
516.75 |
| Apr 20 2018 |
20648 |
516.75 |
| Apr 13 2018 |
20640 |
516.75 |
| Apr 06 2018 |
20640 |
516.75 |
| Mar 30 2018 |
20641 |
516.75 |
| Mar 23 2018 |
20641 |
516.75 |
| Mar 16 2018 |
20624 |
516.75 |
| Mar 09 2018 |
20624 |
516.75 |
| Mar 02 2018 |
20632 |
516.75 |
| Feb 23 2018 |
20626 |
516.75 |
| Feb 16 2018 |
20644 |
516.75 |
| Feb 09 2018 |
20636 |
516.75 |
| Feb 02 2018 |
20653 |
516.75 |
| Jan 26 2018 |
20686 |
516.75 |
| Jan 19 2018 |
20618 |
516.75 |
| Jan 12 2018 |
20181 |
516.75 |
| Jan 05 2018 |
20410 |
516.75 |
| Dec 29 2017 |
20467 |
516.75 |
| Dec 22 2017 |
20453 |
516.75 |
| Dec 15 2017 |
20449 |
516.75 |
| Dec 08 2017 |
20837 |
516.75 |
| Dec 01 2017 |
21028 |
516.75 |
| Nov 24 2017 |
21068 |
516.75 |
| Nov 17 2017 |
21436 |
518.49 |
| Nov 10 2017 |
22018 |
518.49 |
| Nov 03 2017 |
22113 |
518.49 |
| Oct 27 2017 |
22732 |
524.17 |
| Oct 20 2017 |
23309 |
530.44 |
| Oct 13 2017 |
23035 |
530.44 |
| Oct 06 2017 |
23361 |
536.4 |
| Sep 29 2017 |
23326 |
536.4 |
| Sep 22 2017 |
24951 |
555.28 |
| Sep 15 2017 |
25522 |
562.6 |
| Sep 08 2017 |
26693 |
579.74 |
| Sep 01 2017 |
27331 |
586.89 |
| Aug 25 2017 |
27679 |
591.22 |
| Aug 18 2017 |
27709 |
591.22 |
| Aug 11 2017 |
27566 |
591.22 |
| Aug 04 2017 |
27595 |
591.22 |
| Jul 28 2017 |
27592 |
591.22 |
| Jul 21 2017 |
27622 |
591.22 |
| Jul 14 2017 |
27619 |
591.22 |
| Jul 07 2017 |
27611 |
591.22 |
| Jun 30 2017 |
27622 |
591.22 |
| Jun 23 2017 |
27620 |
591.22 |
| Jun 16 2017 |
27619 |
591.22 |
| Jun 09 2017 |
27592 |
591.22 |
| Jun 02 2017 |
27597 |
591.22 |
| May 26 2017 |
27381 |
591.22 |
| May 19 2017 |
27430 |
591.22 |
| May 12 2017 |
27365 |
591.22 |
| May 05 2017 |
27259 |
591.22 |
| Apr 28 2017 |
27219 |
591.22 |
| Apr 21 2017 |
27189 |
591.22 |
| Apr 14 2017 |
27236 |
591.22 |
| Apr 07 2017 |
27237 |
591.22 |
| Mar 31 2017 |
27236 |
591.22 |
| Mar 24 2017 |
27238 |
591.22 |
| Mar 17 2017 |
27230 |
591.22 |
| Mar 10 2017 |
27249 |
591.22 |
| Mar 03 2017 |
27249 |
591.22 |
| Feb 24 2017 |
27253 |
591.22 |
| Feb 17 2017 |
27271 |
591.22 |
| Feb 10 2017 |
27297 |
591.22 |
| Feb 03 2017 |
27292 |
591.22 |
| Jan 27 2017 |
27250 |
591.22 |
| Jan 20 2017 |
27262 |
591.22 |
| Jan 13 2017 |
27299 |
591.22 |
| Jan 06 2017 |
27639 |
591.22 |
| Dec 30 2016 |
27729 |
591.22 |
| Dec 23 2016 |
27722 |
591.22 |
| Dec 16 2016 |
27755 |
591.22 |
| Dec 09 2016 |
27979 |
591.22 |
| Dec 02 2016 |
28588 |
591.22 |
| Nov 25 2016 |
28468 |
591.22 |
| Nov 18 2016 |
27328 |
571.92 |
| Nov 11 2016 |
27752 |
571.92 |
| Nov 04 2016 |
27928 |
571.92 |
| Oct 28 2016 |
26656 |
558.19 |
| Oct 21 2016 |
26800 |
558.19 |
| Oct 14 2016 |
25893 |
548.9 |
| Oct 07 2016 |
25733 |
548.9 |
| Sep 30 2016 |
24349 |
535.9 |
| Sep 23 2016 |
23866 |
535.9 |
| Sep 16 2016 |
22433 |
525.6 |
| Sep 09 2016 |
22160 |
525.6 |
| Sep 02 2016 |
22074 |
525.6 |
| Aug 26 2016 |
22105 |
525.6 |
| Aug 19 2016 |
21685 |
525.6 |
| Aug 12 2016 |
21669 |
525.6 |
| Aug 05 2016 |
21690 |
525.6 |
| Jul 29 2016 |
21692 |
525.6 |
| Jul 22 2016 |
21663 |
525.6 |
| Jun 28 2016 |
21665 |
525.6 |
| Jun 21 2016 |
21729 |
525.6 |
| Jun 14 2016 |
21729 |
525.6 |
| Jun 07 2016 |
21731 |
525.6 |
| May 31 2016 |
21739 |
525.6 |
| May 24 2016 |
21739 |
525.6 |
| May 17 2016 |
21720 |
525.6 |
| May 10 2016 |
21721 |
525.6 |
| May 03 2016 |
21728 |
525.6 |
| Apr 26 2016 |
21722 |
525.6 |
| Apr 19 2016 |
21687 |
525.6 |
| Apr 12 2016 |
21734 |
525.6 |
| Apr 05 2016 |
21734 |
525.6 |
| Mar 29 2016 |
21734 |
525.6 |
| Mar 22 2016 |
21717 |
525.6 |
| Mar 15 2016 |
21715 |
525.6 |
| Mar 08 2016 |
21736 |
525.6 |
| Mar 01 2016 |
21732 |
525.6 |
| Feb 23 2016 |
21731 |
525.6 |
| Feb 16 2016 |
21659 |
525.6 |
| Feb 09 2016 |
21659 |
525.6 |
| Feb 02 2016 |
21596 |
525.6 |
| Jan 26 2016 |
21635 |
525.6 |
| Jan 19 2016 |
21643 |
525.6 |
| Jan 12 2016 |
21195 |
525.6 |
| Jan 05 2016 |
21638 |
525.6 |
| Dec 29 2015 |
21665 |
525.6 |
| Dec 22 2015 |
21487 |
525.6 |
| Dec 15 2015 |
21381 |
525.6 |
| Dec 08 2015 |
21699 |
525.6 |
| Dec 01 2015 |
21799 |
525.6 |
| Nov 24 2015 |
21595 |
525.6 |
| Nov 17 2015 |
23842 |
552.3 |
| Nov 10 2015 |
23867 |
552.3 |
| Nov 03 2015 |
24819 |
561.3 |
| Oct 27 2015 |
24905 |
561.3 |
| Oct 20 2015 |
24915 |
561.3 |
| Oct 13 2015 |
24699 |
566.3 |
| Oct 06 2015 |
26759 |
589.25 |
| Sep 29 2015 |
26729 |
589.25 |
| Sep 22 2015 |
16509 |
630 |
| Sep 15 2015 |
17701 |
630 |
| Aug 31 2015 |
31280 |
675 |
| Aug 24 2015 |
31170 |
675 |
| Aug 17 2015 |
31233 |
675 |
| Aug 10 2015 |
31251 |
675 |
| Aug 03 2015 |
31250 |
675 |
| Jul 27 2015 |
31250 |
675 |
| Jul 20 2015 |
31249 |
675 |
| Jul 13 2015 |
31250 |
675 |
| Jul 06 2015 |
31250 |
675 |
| Jun 29 2015 |
31250 |
675 |
| Jun 22 2015 |
31250 |
675 |
| Jun 15 2015 |
31250 |
675 |
| Jun 08 2015 |
31478 |
675 |
| Jun 01 2015 |
31478 |
675 |
| May 25 2015 |
31478 |
675 |
| May 18 2015 |
31478 |
675 |
| May 11 2015 |
31478 |
675 |
| May 04 2015 |
31478 |
675 |
| Apr 27 2015 |
31442 |
675 |
| Apr 20 2015 |
31424 |
675 |
| Apr 13 2015 |
31422 |
675 |
| Apr 06 2015 |
31472 |
675 |
| Mar 30 2015 |
31472 |
675 |
| Mar 23 2015 |
31494 |
675 |
| Mar 16 2015 |
31449 |
675 |
| Mar 09 2015 |
31447 |
675 |
| Mar 02 2015 |
31423 |
675 |
| Feb 23 2015 |
31219 |
675 |
| Feb 16 2015 |
31186 |
675 |
| Feb 09 2015 |
31196 |
675 |
| Feb 02 2015 |
31207 |
675 |
| Jan 26 2015 |
31185 |
675 |
| Jan 19 2015 |
31154 |
675 |
| Jan 12 2015 |
31017 |
675 |
| Jan 05 2015 |
31345 |
675 |
| Dec 29 2014 |
31373 |
675 |
| Dec 22 2014 |
31422 |
675 |
| Dec 15 2014 |
30988 |
675 |
| Dec 08 2014 |
31327 |
675 |
| Dec 01 2014 |
31487 |
675 |
| Nov 24 2014 |
31486 |
675 |
| Nov 17 2014 |
31810 |
675 |
| Nov 10 2014 |
32038 |
675 |
| Nov 03 2014 |
32067 |
675 |
| Oct 27 2014 |
31993 |
675 |
| Oct 20 2014 |
32129 |
675 |
| Oct 13 2014 |
31323 |
657.53 |
| Oct 06 2014 |
30726 |
657.53 |
| Sep 29 2014 |
30922 |
657.53 |
| Sep 22 2014 |
31218 |
660.23 |
| Sep 15 2014 |
30846 |
660.23 |
| Sep 08 2014 |
30487 |
660.23 |
| Sep 01 2014 |
30511 |
658.3 |
| Aug 25 2014 |
30563 |
658.3 |
| Aug 18 2014 |
30580 |
658.3 |
| Aug 11 2014 |
30579 |
658.3 |
| Aug 04 2014 |
30579 |
658.3 |
| Jul 28 2014 |
30579 |
658.3 |
| Jul 21 2014 |
30597 |
658.3 |
| Jul 14 2014 |
30598 |
658.3 |
| Jul 07 2014 |
30598 |
658.3 |
| Jun 30 2014 |
30598 |
658.3 |
| Jun 23 2014 |
30598 |
658.3 |
| Jun 16 2014 |
30598 |
658.3 |
| Jun 09 2014 |
30598 |
658.3 |
| Jun 02 2014 |
30598 |
658.3 |
| May 26 2014 |
30598 |
658.3 |
| May 19 2014 |
30598 |
658.3 |
| May 12 2014 |
30599 |
658.3 |
| May 05 2014 |
30599 |
658.3 |
| Apr 28 2014 |
30600 |
658.3 |
| Apr 21 2014 |
30600 |
658.3 |
| Apr 14 2014 |
30609 |
658.3 |
| Apr 07 2014 |
30609 |
658.3 |
| Mar 31 2014 |
30610 |
658.3 |
| Mar 24 2014 |
30610 |
658.3 |
| Mar 17 2014 |
30610 |
658.3 |
| Mar 10 2014 |
30609 |
658.3 |
| Mar 03 2014 |
30609 |
658.3 |
| Feb 24 2014 |
30603 |
658.3 |
| Feb 17 2014 |
30624 |
658.3 |
| Feb 10 2014 |
30622 |
658.3 |
| Feb 03 2014 |
30619 |
658.3 |
| Jan 27 2014 |
30677 |
658.3 |
| Jan 20 2014 |
30609 |
658.3 |
| Jan 13 2014 |
30433 |
658.3 |
| Jan 06 2014 |
30376 |
658.3 |
| Dec 30 2013 |
30565 |
658.3 |
| Dec 23 2013 |
30356 |
658.3 |
| Dec 16 2013 |
30090 |
658.3 |
| Dec 09 2013 |
30147 |
658.3 |
| Dec 02 2013 |
30457 |
658.3 |
| Nov 25 2013 |
30939 |
658.3 |
| Nov 18 2013 |
30931 |
658.3 |
| Nov 11 2013 |
31049 |
658.3 |
| Nov 04 2013 |
30903 |
658.3 |
| Oct 28 2013 |
30550 |
658.3 |
| Oct 21 2013 |
30209 |
667.43 |
| Oct 14 2013 |
30241 |
667.43 |
| Oct 07 2013 |
29776 |
667.43 |
| Sep 30 2013 |
29607 |
669.23 |
| Sep 23 2013 |
29587 |
669.23 |
