Sep 28 2018 |
23005 |
538.82 |
Sep 21 2018 |
23060 |
538.82 |
Sep 14 2018 |
28846 |
613.92 |
Sep 07 2018 |
28588 |
613.92 |
Aug 31 2018 |
28292 |
613.92 |
Aug 24 2018 |
28208 |
613.92 |
Aug 17 2018 |
28197 |
613.92 |
Aug 10 2018 |
28213 |
613.92 |
Aug 03 2018 |
28247 |
613.92 |
Jul 27 2018 |
28265 |
613.92 |
Jul 20 2018 |
28293 |
613.92 |
Jul 13 2018 |
28294 |
613.92 |
Jul 06 2018 |
28268 |
613.92 |
Jun 29 2018 |
28349 |
613.92 |
Jun 22 2018 |
28349 |
613.92 |
Jun 15 2018 |
28372 |
613.92 |
Jun 08 2018 |
28411 |
613.92 |
Jun 01 2018 |
28388 |
613.92 |
May 25 2018 |
28423 |
613.92 |
May 18 2018 |
28363 |
613.92 |
May 11 2018 |
28393 |
613.92 |
May 04 2018 |
28516 |
613.92 |
Apr 27 2018 |
28503 |
613.92 |
Apr 20 2018 |
28572 |
613.92 |
Apr 13 2018 |
28564 |
613.92 |
Apr 06 2018 |
28564 |
613.92 |
Mar 30 2018 |
28563 |
613.92 |
Mar 23 2018 |
28563 |
613.92 |
Mar 16 2018 |
28543 |
613.92 |
Mar 09 2018 |
28543 |
613.92 |
Mar 02 2018 |
28551 |
613.92 |
Feb 23 2018 |
28545 |
613.92 |
Feb 16 2018 |
28562 |
613.92 |
Feb 09 2018 |
28550 |
613.92 |
Feb 02 2018 |
28578 |
613.92 |
Jan 26 2018 |
28610 |
613.92 |
Jan 19 2018 |
28498 |
613.92 |
Jan 12 2018 |
28026 |
613.92 |
Jan 05 2018 |
28215 |
613.92 |
Dec 29 2017 |
28305 |
613.92 |
Dec 22 2017 |
28298 |
613.92 |
Dec 15 2017 |
28342 |
613.92 |
Dec 08 2017 |
28777 |
613.92 |
Dec 01 2017 |
29107 |
613.92 |
Nov 24 2017 |
29134 |
613.92 |
Nov 17 2017 |
29498 |
613.92 |
Nov 10 2017 |
28997 |
597.53 |
Nov 03 2017 |
29167 |
597.53 |
Oct 27 2017 |
29350 |
597.53 |
Oct 20 2017 |
29318 |
597.53 |
Oct 13 2017 |
29651 |
604.79 |
Oct 06 2017 |
29312 |
604.79 |
Sep 29 2017 |
33422 |
667.49 |
Sep 22 2017 |
31318 |
633.97 |
Sep 15 2017 |
29255 |
607.54 |
Sep 08 2017 |
28905 |
607.54 |
Sep 01 2017 |
28947 |
607.54 |
Aug 25 2017 |
28921 |
607.54 |
Aug 18 2017 |
28951 |
607.54 |
Aug 11 2017 |
28797 |
607.54 |
Aug 04 2017 |
28826 |
607.54 |
Jul 28 2017 |
28823 |
607.54 |
Jul 21 2017 |
28857 |
607.54 |
Jul 14 2017 |
28853 |
607.54 |
Jul 07 2017 |
28846 |
607.54 |
Jun 30 2017 |
28854 |
607.54 |
Jun 23 2017 |
28852 |
607.54 |
Jun 16 2017 |
28856 |
607.54 |
Jun 09 2017 |
28828 |
607.54 |
Jun 02 2017 |
28833 |
607.54 |
May 26 2017 |
28612 |
607.54 |
May 19 2017 |
28658 |
607.54 |
May 12 2017 |
28596 |
607.54 |
May 05 2017 |
28482 |
607.54 |
Apr 28 2017 |
28440 |
607.54 |
Apr 21 2017 |
28408 |
607.54 |
Apr 14 2017 |
28456 |
607.54 |
Apr 07 2017 |
28457 |
607.54 |
Mar 31 2017 |
28456 |
607.54 |
Mar 24 2017 |
28458 |
607.54 |
Mar 17 2017 |
28453 |
607.54 |
Mar 10 2017 |
28472 |
607.54 |
Mar 03 2017 |
28472 |
607.54 |
Feb 24 2017 |
28475 |
607.54 |
Feb 17 2017 |
28494 |
607.54 |
Feb 10 2017 |
28519 |
607.54 |
Feb 03 2017 |
28516 |
607.54 |
Jan 27 2017 |
28473 |
607.54 |
Jan 20 2017 |
28488 |
607.54 |
Jan 13 2017 |
28529 |
607.54 |
Jan 06 2017 |
28873 |
607.54 |
Dec 30 2016 |
28967 |
607.54 |
Dec 23 2016 |
28957 |
607.54 |
Dec 16 2016 |
28997 |
607.54 |
Dec 09 2016 |
29232 |
607.54 |
Dec 02 2016 |
29906 |
607.54 |
Nov 25 2016 |
29786 |
607.54 |
Nov 18 2016 |
33059 |
643.17 |
Nov 11 2016 |
33689 |
643.17 |
Nov 04 2016 |
33909 |
643.17 |
Oct 28 2016 |
33997 |
643.84 |
Oct 21 2016 |
34142 |
643.84 |
Oct 14 2016 |
31944 |
613.41 |
Oct 07 2016 |
31788 |
613.41 |
Sep 30 2016 |
31003 |
605.05 |
Sep 23 2016 |
33964 |
650.34 |
Sep 16 2016 |
34675 |
674.91 |
Sep 09 2016 |
33322 |
659.69 |
Sep 02 2016 |
33222 |
659.69 |
Aug 26 2016 |
33261 |
659.69 |
Aug 19 2016 |
32683 |
659.69 |
Aug 12 2016 |
32674 |
659.69 |
Aug 05 2016 |
32695 |
659.69 |
Jul 29 2016 |
32697 |
659.69 |
Jul 22 2016 |
32664 |
659.69 |
Jun 28 2016 |
32666 |
659.69 |
Jun 21 2016 |
32753 |
659.69 |
Jun 14 2016 |
32753 |
659.69 |
Jun 07 2016 |
32755 |
659.69 |
May 31 2016 |
32762 |
659.69 |
May 24 2016 |
32762 |
659.69 |
May 17 2016 |
32733 |
659.69 |
May 10 2016 |
32734 |
659.69 |
May 03 2016 |
32740 |
659.69 |
Apr 26 2016 |
32735 |
659.69 |
Apr 19 2016 |
32684 |
659.69 |
Apr 12 2016 |
32757 |
659.69 |
Apr 05 2016 |
32757 |
659.69 |
Mar 29 2016 |
32757 |
659.69 |
Mar 22 2016 |
32735 |
659.69 |
Mar 15 2016 |
32736 |
659.69 |
Mar 08 2016 |
32760 |
659.69 |
Mar 01 2016 |
32755 |
659.69 |
Feb 23 2016 |
32752 |
659.69 |
Feb 16 2016 |
32663 |
659.69 |
Feb 09 2016 |
32663 |
659.69 |
Feb 02 2016 |
32597 |
659.69 |
Jan 26 2016 |
32645 |
659.69 |
Jan 19 2016 |
32661 |
659.69 |
Jan 12 2016 |
32238 |
659.69 |
Jan 05 2016 |
32735 |
659.69 |
Dec 29 2015 |
32780 |
659.69 |
Dec 22 2015 |
32552 |
659.69 |
Dec 15 2015 |
32410 |
659.69 |
Dec 08 2015 |
32775 |
659.69 |
Dec 01 2015 |
32908 |
659.69 |
Nov 24 2015 |
32636 |
659.69 |
Nov 17 2015 |
32306 |
659.69 |
Nov 10 2015 |
32426 |
659.69 |
Nov 03 2015 |
32752 |
662.98 |
Oct 27 2015 |
32908 |
662.98 |
Oct 20 2015 |
32973 |
662.98 |
Oct 13 2015 |
32753 |
671.49 |
Oct 06 2015 |
32339 |
664.97 |
Sep 29 2015 |
32165 |
664.97 |
Sep 22 2015 |
7628 |
650.2 |
Sep 15 2015 |
11688 |
656.21 |
Sep 14 2015 |
30736 |
662.21 |
Sep 07 2015 |
30598 |
662.21 |
Aug 31 2015 |
30717 |
662.21 |
Aug 24 2015 |
30612 |
662.21 |
Aug 17 2015 |
30183 |
651.56 |
Aug 10 2015 |
30200 |
651.56 |
Aug 03 2015 |
30199 |
651.56 |
Jul 27 2015 |
30199 |
651.56 |
Jul 20 2015 |
30198 |
651.56 |
Jul 13 2015 |
30199 |
651.56 |
Jul 06 2015 |
30199 |
651.56 |
Jun 29 2015 |
30199 |
651.56 |
Jun 22 2015 |
30199 |
651.56 |
Jun 15 2015 |
30199 |
651.56 |
Jun 08 2015 |
30421 |
651.56 |
Jun 01 2015 |
30421 |
651.56 |
May 25 2015 |
30421 |
651.56 |
May 18 2015 |
30421 |
651.56 |
May 11 2015 |
30421 |
651.56 |
May 04 2015 |
30421 |
651.56 |
Apr 27 2015 |
30388 |
651.56 |
Apr 20 2015 |
30370 |
651.56 |
Apr 13 2015 |
30368 |
651.56 |
Apr 06 2015 |
30414 |
651.56 |
Mar 30 2015 |
30414 |
651.56 |
Mar 23 2015 |
30435 |
651.56 |
Mar 16 2015 |
30395 |
651.56 |
Mar 09 2015 |
30393 |
651.56 |
Mar 02 2015 |
30371 |
651.56 |
Feb 23 2015 |
30168 |
651.56 |
Feb 16 2015 |
30134 |
651.56 |
Feb 09 2015 |
30144 |
651.56 |
Feb 02 2015 |
30155 |
651.56 |
Jan 26 2015 |
30132 |
651.56 |
Jan 19 2015 |
30106 |
651.56 |
Jan 12 2015 |
29959 |
651.56 |
Jan 05 2015 |
30290 |
651.56 |
Dec 29 2014 |
30308 |
651.56 |
Dec 22 2014 |
30365 |
651.56 |
Dec 15 2014 |
29939 |
651.56 |
Dec 08 2014 |
30255 |
651.56 |
Dec 01 2014 |
30405 |
651.56 |
Nov 24 2014 |
30427 |
651.56 |
Nov 17 2014 |
30755 |
651.56 |
Nov 10 2014 |
30980 |
651.56 |
Nov 03 2014 |
29962 |
636.32 |
Oct 27 2014 |
29918 |
636.32 |
Oct 20 2014 |
29466 |
627.24 |
Oct 13 2014 |
28766 |
619.12 |
Oct 06 2014 |
28256 |
619.02 |
Sep 29 2014 |
28464 |
619.02 |
Sep 22 2014 |
28603 |
619.02 |
Sep 15 2014 |
28271 |
619.02 |
Sep 08 2014 |
27962 |
619.02 |
Sep 01 2014 |
27951 |
617.77 |
Aug 25 2014 |
28009 |
617.77 |
Aug 18 2014 |
28025 |
617.77 |
Aug 11 2014 |
28024 |
617.77 |
Aug 04 2014 |
28024 |
617.77 |
Jul 28 2014 |
28024 |
617.77 |
Jul 21 2014 |
28042 |
617.77 |
Jul 14 2014 |
28043 |
617.77 |
Jul 07 2014 |
28043 |
617.77 |
Jun 30 2014 |
28043 |
617.77 |
Jun 23 2014 |
28043 |
617.77 |
Jun 16 2014 |
28043 |
617.77 |
Jun 09 2014 |
28043 |
617.77 |
Jun 02 2014 |
28043 |
617.77 |
May 26 2014 |
28043 |
617.77 |
May 19 2014 |
28043 |
617.77 |
May 12 2014 |
28044 |
617.77 |
May 05 2014 |
28044 |
617.77 |
Apr 28 2014 |
28045 |
617.77 |
Apr 21 2014 |
28045 |
617.77 |
Apr 14 2014 |
28059 |
617.77 |
Apr 07 2014 |
28059 |
617.77 |
Mar 31 2014 |
28060 |
617.77 |
Mar 24 2014 |
28060 |
617.77 |
Mar 17 2014 |
28060 |
617.77 |
Mar 10 2014 |
28059 |
617.77 |
Mar 03 2014 |
28059 |
617.77 |
Feb 24 2014 |
28053 |
617.77 |
Feb 17 2014 |
28074 |
617.77 |
Feb 10 2014 |
28072 |
617.77 |
Feb 03 2014 |
28068 |
617.77 |
Jan 27 2014 |
28128 |
617.77 |
Jan 20 2014 |
28067 |
617.77 |
Jan 13 2014 |
27895 |
617.77 |
Jan 06 2014 |
27830 |
617.77 |
Dec 30 2013 |
28004 |
617.77 |
Dec 23 2013 |
27797 |
617.77 |
Dec 16 2013 |
27546 |
617.77 |
Dec 09 2013 |
27592 |
617.77 |
Dec 02 2013 |
27884 |
617.77 |
Nov 25 2013 |
28370 |
617.77 |
Nov 18 2013 |
28376 |
617.77 |
Nov 11 2013 |
29575 |
633.99 |
Nov 04 2013 |
29475 |
633.99 |
Oct 28 2013 |
30342 |
654.41 |
Oct 21 2013 |
30341 |
671.35 |
Oct 14 2013 |
30522 |
674.56 |
Oct 07 2013 |
30034 |
674.56 |
Sep 30 2013 |
29279 |
660.8 |
Sep 23 2013 |
27858 |
634.62 |