Nov 10 2011 |
19320 |
548.99 |
Nov 04 2011 |
19496 |
550.61 |
Oct 28 2011 |
19381 |
550.61 |
Oct 21 2011 |
19488 |
550.61 |
Oct 14 2011 |
19334 |
550.62 |
Oct 07 2011 |
18948 |
550.62 |
Sep 30 2011 |
18765 |
550.62 |
Sep 27 2011 |
18301 |
550.62 |
Sep 23 2011 |
18201 |
550.62 |
Sep 16 2011 |
17589 |
550.62 |
Sep 09 2011 |
17107 |
550.62 |
Jan 13 2011 |
16847 |
550.63 |
Dec 28 2010 |
17062 |
550.63 |
Dec 14 2010 |
16886 |
550.63 |
Dec 03 2010 |
17056 |
550.63 |
Nov 26 2010 |
17067 |
550.63 |
Nov 19 2010 |
17005 |
550.63 |
Oct 30 2009 |
16813 |
621.91 |
Oct 23 2009 |
16292 |
621.91 |
Oct 16 2009 |
16022 |
621.91 |
Oct 09 2009 |
15839 |
621.91 |
Oct 02 2009 |
15075 |
621.91 |
Sep 25 2009 |
14245 |
621.91 |
Sep 18 2009 |
13972 |
621.91 |
Sep 11 2009 |
13829 |
621.91 |
Jan 30 2009 |
13611 |
621.91 |
Jan 09 2009 |
12275 |
621.91 |
Dec 18 2008 |
12024 |
621.91 |
Dec 12 2008 |
11951 |
621.91 |
Dec 05 2008 |
11972 |
621.91 |
Nov 14 2008 |
10258 |
590.84 |
Nov 07 2008 |
11597 |
648.89 |
Oct 31 2008 |
10859 |
648.89 |
Oct 24 2008 |
10438 |
648.89 |
Oct 17 2008 |
9404 |
648.89 |
Oct 10 2008 |
9091 |
651.07 |
Oct 03 2008 |
8613 |
685.65 |
Sep 26 2008 |
7944 |
677.48 |
Sep 19 2008 |
7803 |
677.48 |
Feb 01 2008 |
6619 |
609.81 |
Dec 12 2007 |
6469 |
609.81 |
Dec 07 2007 |
6420 |
609.81 |
Nov 30 2007 |
6587 |
630.8 |
Nov 23 2007 |
6528 |
630.8 |
Nov 16 2007 |
6841 |
640.99 |
Nov 09 2007 |
6507 |
624.55 |
Nov 02 2007 |
6410 |
629.93 |
Oct 26 2007 |
6376 |
636.1 |
Oct 19 2007 |
6209 |
636.1 |
Oct 12 2007 |
6025 |
633.51 |
Oct 05 2007 |
5472 |
625.71 |
Sep 28 2007 |
5451 |
631.13 |
Sep 21 2007 |
5014 |
631.13 |
Sep 14 2007 |
4988 |
652.12 |
Aug 24 2007 |
4866 |
653.7 |
Dec 14 2006 |
4596 |
653.7 |
Dec 08 2006 |
4549 |
653.7 |
Dec 01 2006 |
4388 |
648.6 |
Nov 24 2006 |
4277 |
648.6 |
Nov 17 2006 |
3912 |
648.12 |
Nov 10 2006 |
3780 |
652.98 |
Nov 03 2006 |
3468 |
651.12 |
Oct 27 2006 |
3159 |
644.09 |
Oct 20 2006 |
2757 |
649.75 |
Oct 13 2006 |
2283 |
643.86 |
Oct 06 2006 |
1832 |
629.1 |
Sep 29 2006 |
1106 |
634.16 |
Sep 22 2006 |
409 |
647.33 |