| Nov 04 2021 |
40 |
189.88 |
| Oct 28 2021 |
37 |
189.88 |
| Oct 21 2021 |
297 |
203.1 |
| Oct 14 2021 |
295 |
203.1 |
| Oct 07 2021 |
312 |
205.33 |
| Sep 30 2021 |
304 |
203.81 |
| Sep 23 2021 |
308 |
203.81 |
| Sep 16 2021 |
313 |
203.81 |
| Sep 09 2021 |
312 |
203.81 |
| Sep 02 2021 |
312 |
203.81 |
| Aug 26 2021 |
313 |
203.81 |
| Aug 19 2021 |
313 |
203.81 |
| Aug 12 2021 |
313 |
203.81 |
| Aug 05 2021 |
317 |
203.81 |
| Jul 29 2021 |
317 |
203.81 |
| Jun 03 2021 |
221 |
203.81 |
| Nov 06 2020 |
207 |
189.88 |
| Oct 30 2020 |
214 |
189.88 |
| Oct 23 2020 |
349 |
203.1 |
| Oct 16 2020 |
349 |
203.1 |
| Oct 09 2020 |
356 |
203.1 |
| Oct 02 2020 |
378 |
205.6 |
| Sep 25 2020 |
379 |
205.6 |
| Sep 18 2020 |
389 |
205.6 |
| Sep 11 2020 |
366 |
203.25 |
| Sep 04 2020 |
368 |
203.25 |
| Aug 28 2020 |
367 |
203.25 |
| Aug 21 2020 |
367 |
203.25 |
| Aug 14 2020 |
367 |
203.25 |
| Aug 07 2020 |
372 |
203.25 |
| Jul 31 2020 |
372 |
203.25 |
| Jul 24 2020 |
372 |
203.25 |
| Jul 17 2020 |
373 |
203.25 |
| Jul 10 2020 |
373 |
203.25 |
| Jul 03 2020 |
373 |
203.25 |
| Jun 26 2020 |
373 |
203.25 |
| Jun 19 2020 |
373 |
203.25 |
| Jun 12 2020 |
373 |
203.25 |
| Jun 05 2020 |
373 |
203.25 |
| May 29 2020 |
373 |
203.25 |
| May 22 2020 |
373 |
203.25 |
| May 15 2020 |
373 |
203.25 |
| May 08 2020 |
373 |
203.25 |
| May 01 2020 |
373 |
203.25 |
| Apr 24 2020 |
373 |
203.25 |
| Apr 17 2020 |
373 |
203.25 |
| Apr 10 2020 |
373 |
203.25 |
| Apr 03 2020 |
373 |
203.25 |
| Mar 27 2020 |
373 |
203.25 |
| Mar 20 2020 |
373 |
203.25 |
| Mar 13 2020 |
373 |
203.25 |
| Mar 06 2020 |
373 |
203.25 |
| Feb 28 2020 |
375 |
203.25 |
| Feb 21 2020 |
378 |
203.25 |
| Feb 14 2020 |
379 |
203.25 |
| Feb 07 2020 |
379 |
203.25 |
| Jan 31 2020 |
381 |
203.25 |
| Jan 24 2020 |
357 |
203.25 |
| Jan 17 2020 |
361 |
203.25 |
| Jan 10 2020 |
405 |
203.25 |
| Jan 03 2020 |
406 |
203.25 |
| Dec 27 2019 |
405 |
203.25 |
| Dec 20 2019 |
409 |
203.25 |
| Dec 13 2019 |
404 |
203.25 |
| Dec 06 2019 |
383 |
203.25 |
| Nov 29 2019 |
385 |
203.25 |
| Nov 22 2019 |
393 |
203.25 |
| Nov 15 2019 |
397 |
203.25 |
| Nov 08 2019 |
463 |
207.99 |
| Nov 01 2019 |
515 |
211.28 |
| Oct 25 2019 |
493 |
211.28 |
| Oct 18 2019 |
498 |
211.28 |
| Oct 11 2019 |
515 |
211.28 |
| Oct 04 2019 |
584 |
214.41 |
| Sep 27 2019 |
582 |
214.41 |
| Sep 20 2019 |
675 |
219.96 |
| Sep 13 2019 |
1101 |
237.16 |
| Sep 06 2019 |
1046 |
237.16 |
| Aug 30 2019 |
1055 |
237.16 |
| Aug 23 2019 |
1064 |
237.16 |
| Aug 16 2019 |
1055 |
237.16 |
| Aug 09 2019 |
1055 |
237.16 |
| Aug 02 2019 |
1055 |
237.16 |
| Jul 26 2019 |
1055 |
237.16 |
| Jul 19 2019 |
1057 |
237.16 |
| Jul 12 2019 |
1059 |
237.16 |
| Jul 05 2019 |
1057 |
237.16 |
| Jun 28 2019 |
1057 |
237.16 |
| Jun 21 2019 |
1058 |
237.16 |
| Jun 14 2019 |
1056 |
237.16 |
| Jun 07 2019 |
1060 |
237.16 |
| May 31 2019 |
1064 |
237.16 |
| May 24 2019 |
1064 |
237.16 |
| May 17 2019 |
1066 |
237.16 |
| May 10 2019 |
1066 |
237.16 |
| May 03 2019 |
1066 |
237.16 |
| Apr 26 2019 |
1066 |
237.16 |
| Apr 19 2019 |
1066 |
237.16 |
| Apr 12 2019 |
1067 |
237.16 |
| Apr 05 2019 |
1067 |
237.16 |
| Mar 29 2019 |
1067 |
237.16 |
| Mar 22 2019 |
1066 |
237.16 |
| Mar 15 2019 |
1066 |
237.16 |
| Mar 08 2019 |
1065 |
237.16 |
| Mar 01 2019 |
1064 |
237.16 |
| Feb 22 2019 |
1063 |
237.16 |
| Feb 15 2019 |
1074 |
237.16 |
| Feb 08 2019 |
1070 |
237.16 |
| Feb 01 2019 |
1073 |
237.16 |
| Jan 25 2019 |
1071 |
237.16 |
| Jan 18 2019 |
990 |
237.16 |
| Jan 11 2019 |
1108 |
237.16 |
| Jan 04 2019 |
1117 |
237.16 |
| Dec 28 2018 |
1123 |
237.16 |
| Dec 21 2018 |
1113 |
237.16 |
| Dec 14 2018 |
1112 |
237.16 |
| Dec 07 2018 |
1118 |
237.16 |
| Nov 30 2018 |
1128 |
237.16 |
| Nov 23 2018 |
1126 |
237.16 |
| Nov 16 2018 |
1143 |
237.16 |
| Nov 09 2018 |
1123 |
237.16 |
| Nov 02 2018 |
1504 |
249.8 |
| Oct 26 2018 |
1096 |
236.39 |
| Oct 19 2018 |
1101 |
236.39 |
| Oct 12 2018 |
1112 |
236.39 |
| Oct 05 2018 |
654 |
216.23 |
| Sep 28 2018 |
830 |
223.49 |
| Sep 21 2018 |
835 |
223.49 |
| Sep 14 2018 |
832 |
223.49 |
| Sep 07 2018 |
836 |
223.49 |
| Aug 31 2018 |
830 |
223.49 |
| Aug 24 2018 |
830 |
223.49 |
| Aug 17 2018 |
831 |
223.49 |
| Aug 10 2018 |
831 |
223.49 |
| Aug 03 2018 |
833 |
223.49 |
| Jul 27 2018 |
833 |
223.49 |
| Jul 20 2018 |
833 |
223.49 |
| Jul 13 2018 |
835 |
223.49 |
| Jul 06 2018 |
834 |
223.49 |
| Jun 29 2018 |
851 |
223.49 |
| Jun 22 2018 |
851 |
223.49 |
| Jun 15 2018 |
851 |
223.49 |
| Jun 08 2018 |
853 |
223.49 |
| Jun 01 2018 |
854 |
223.49 |
| May 25 2018 |
858 |
223.49 |
| May 18 2018 |
858 |
223.49 |
| May 11 2018 |
859 |
223.49 |
| May 04 2018 |
870 |
223.49 |
| Apr 27 2018 |
870 |
223.49 |
| Apr 20 2018 |
874 |
223.49 |
| Apr 13 2018 |
873 |
223.49 |
| Apr 06 2018 |
873 |
223.49 |
| Mar 30 2018 |
873 |
223.49 |
| Mar 23 2018 |
873 |
223.49 |
| Mar 16 2018 |
873 |
223.49 |
| Mar 09 2018 |
873 |
223.49 |
| Mar 02 2018 |
873 |
223.49 |
| Feb 23 2018 |
873 |
223.49 |
| Feb 16 2018 |
879 |
223.49 |
| Feb 09 2018 |
880 |
223.49 |
| Feb 02 2018 |
888 |
223.49 |
| Jan 26 2018 |
900 |
223.49 |
| Jan 19 2018 |
900 |
223.49 |
| Jan 12 2018 |
810 |
223.49 |
| Jan 05 2018 |
891 |
223.49 |
| Dec 29 2017 |
888 |
223.49 |
| Dec 22 2017 |
885 |
223.49 |
| Dec 15 2017 |
881 |
223.49 |
| Dec 08 2017 |
926 |
223.49 |
| Dec 01 2017 |
933 |
223.49 |
| Nov 24 2017 |
944 |
223.49 |
| Nov 17 2017 |
936 |
223.49 |
| Nov 10 2017 |
935 |
223.49 |
| Nov 03 2017 |
933 |
223.49 |
| Oct 27 2017 |
1004 |
228.76 |
| Oct 20 2017 |
1564 |
250.94 |
| Oct 13 2017 |
1022 |
229.36 |
| Oct 06 2017 |
1884 |
263.4 |
| Sep 29 2017 |
1862 |
263.4 |
| Sep 22 2017 |
1147 |
236.45 |
| Sep 15 2017 |
983 |
229.7 |
| Sep 08 2017 |
983 |
229.7 |
| Sep 01 2017 |
997 |
229.7 |
| Aug 25 2017 |
999 |
229.7 |
| Aug 18 2017 |
994 |
229.7 |
| Aug 11 2017 |
998 |
229.7 |
| Aug 04 2017 |
1002 |
229.7 |
| Jul 28 2017 |
1003 |
229.7 |
| Jul 21 2017 |
1006 |
229.7 |
| Jul 14 2017 |
1004 |
229.7 |
| Jul 07 2017 |
1003 |
229.7 |
| Jun 30 2017 |
1005 |
229.7 |
| Jun 23 2017 |
1004 |
229.7 |
| Jun 16 2017 |
1010 |
229.7 |
| Jun 09 2017 |
1011 |
229.7 |
| Jun 02 2017 |
1010 |
229.7 |
| May 26 2017 |
974 |
229.7 |
| May 19 2017 |
978 |
229.7 |
| May 12 2017 |
974 |
229.7 |
| May 05 2017 |
974 |
229.7 |
| Apr 28 2017 |
972 |
229.7 |
| Apr 21 2017 |
967 |
229.7 |
| Apr 14 2017 |
968 |
229.7 |
| Apr 07 2017 |
968 |
229.7 |
| Mar 31 2017 |
968 |
229.7 |
| Mar 24 2017 |
968 |
229.7 |
| Mar 17 2017 |
967 |
229.7 |
| Mar 10 2017 |
967 |
229.7 |
| Mar 03 2017 |
967 |
229.7 |
| Feb 24 2017 |
967 |
229.7 |
| Feb 17 2017 |
965 |
229.7 |
| Feb 10 2017 |
970 |
229.7 |
| Feb 03 2017 |
968 |
229.7 |
| Jan 27 2017 |
968 |
229.7 |
| Jan 20 2017 |
975 |
229.7 |
| Jan 13 2017 |
976 |
229.7 |
| Jan 06 2017 |
999 |
229.7 |
| Dec 30 2016 |
1007 |
229.7 |
| Dec 23 2016 |
1013 |
229.7 |
| Dec 16 2016 |
1003 |
229.7 |
| Dec 09 2016 |
996 |
229.7 |
| Dec 02 2016 |
981 |
229.7 |
| Nov 25 2016 |
976 |
229.7 |
| Nov 18 2016 |
967 |
229.7 |
| Nov 11 2016 |
840 |
223.86 |
| Nov 04 2016 |
828 |
223.86 |
| Oct 28 2016 |
759 |
221.23 |
| Oct 21 2016 |
773 |
221.23 |
| Oct 14 2016 |
599 |
213.96 |
| Oct 07 2016 |
630 |
213.96 |
| Sep 30 2016 |
880 |
225.34 |
| Sep 23 2016 |
1183 |
238.58 |
| Sep 16 2016 |
1326 |
244.32 |
| Sep 09 2016 |
1366 |
244.32 |
| Sep 02 2016 |
1327 |
244.32 |
| Aug 26 2016 |
843 |
224.65 |
| Aug 19 2016 |
827 |
224.65 |
| Aug 12 2016 |
826 |
224.65 |
| Aug 05 2016 |
833 |
224.65 |
| Jul 29 2016 |
833 |
224.65 |
| Jul 22 2016 |
833 |
224.65 |
| Jun 28 2016 |
833 |
224.65 |
| Jun 21 2016 |
833 |
224.65 |
| Jun 14 2016 |
833 |
224.65 |
| Jun 07 2016 |
833 |
224.65 |
| May 31 2016 |
833 |
224.65 |
| May 24 2016 |
833 |
224.65 |
| May 17 2016 |
835 |
224.65 |
| May 10 2016 |
835 |
224.65 |
| May 03 2016 |
835 |
224.65 |
| Apr 26 2016 |
835 |
224.65 |
| Apr 19 2016 |
835 |
224.65 |
| Apr 12 2016 |
834 |
224.65 |
| Apr 05 2016 |
834 |
224.65 |
| Mar 29 2016 |
834 |
224.65 |
| Mar 22 2016 |
833 |
224.65 |
| Mar 15 2016 |
833 |
224.65 |
| Mar 08 2016 |
833 |
224.65 |
| Mar 01 2016 |
832 |
224.65 |
| Feb 23 2016 |
826 |
224.65 |
| Feb 16 2016 |
825 |
224.65 |
| Feb 09 2016 |
825 |
224.65 |
| Feb 02 2016 |
817 |
224.65 |
| Jan 26 2016 |
816 |
224.65 |
| Jan 19 2016 |
820 |
224.65 |
| Jan 12 2016 |
721 |
224.65 |
| Jan 05 2016 |
755 |
224.65 |
| Dec 29 2015 |
756 |
224.65 |
| Dec 22 2015 |
742 |
224.65 |
| Dec 15 2015 |
722 |
224.65 |
| Dec 08 2015 |
735 |
224.65 |
| Dec 01 2015 |
705 |
224.65 |
| Nov 24 2015 |
700 |
224.65 |
| Nov 17 2015 |
642 |
224.65 |
| Nov 10 2015 |
680 |
227.88 |
| Nov 03 2015 |
383 |
207.81 |
| Oct 27 2015 |
404 |
209.37 |
| Oct 20 2015 |
302 |
203.01 |
| Oct 13 2015 |
286 |
204.23 |
| Oct 06 2015 |
245 |
198.29 |
| Sep 29 2015 |
240 |
196.9 |
| Sep 22 2015 |
26844 |
195.47 |
| Sep 15 2015 |
31461 |
195.47 |
| Sep 14 2015 |
239 |
196.9 |
| Sep 07 2015 |
238 |
196.9 |
| Aug 31 2015 |
230 |
196.9 |
| Aug 24 2015 |
232 |
196.9 |
| Aug 17 2015 |
232 |
196.9 |
| Aug 10 2015 |
232 |
196.9 |
| Aug 03 2015 |
232 |
196.9 |
| Jul 27 2015 |
232 |
196.9 |
| Jul 20 2015 |
232 |
196.9 |
| Jul 13 2015 |
232 |
196.9 |
| Jul 06 2015 |
232 |
196.9 |
| Jun 29 2015 |
232 |
196.9 |
| Jun 22 2015 |
232 |
196.9 |
| Jun 15 2015 |
232 |
196.9 |
| Jun 08 2015 |
235 |
196.9 |
| Jun 01 2015 |
235 |
196.9 |
| May 25 2015 |
235 |
196.9 |
| May 18 2015 |
235 |
196.9 |
| May 11 2015 |
235 |
196.9 |
| May 04 2015 |
235 |
196.9 |
| Apr 27 2015 |
235 |
196.9 |
| Apr 20 2015 |
235 |
196.9 |
| Apr 13 2015 |
235 |
196.9 |
| Apr 06 2015 |
235 |
196.9 |
| Mar 30 2015 |
235 |
196.9 |
| Mar 23 2015 |
235 |
196.9 |
| Mar 16 2015 |
235 |
196.9 |
| Mar 09 2015 |
235 |
196.9 |
| Mar 02 2015 |
235 |
196.9 |
| Feb 23 2015 |
232 |
196.9 |
| Feb 16 2015 |
231 |
196.9 |
| Feb 09 2015 |
235 |
196.9 |
| Feb 02 2015 |
234 |
196.9 |
| Jan 26 2015 |
243 |
196.9 |
| Jan 19 2015 |
240 |
196.9 |
| Jan 12 2015 |
233 |
196.9 |
| Jan 05 2015 |
237 |
196.9 |
| Dec 29 2014 |
230 |
196.9 |
| Dec 22 2014 |
231 |
196.9 |
| Dec 15 2014 |
220 |
196.9 |
| Dec 08 2014 |
221 |
196.9 |
| Dec 01 2014 |
231 |
196.9 |
| Nov 24 2014 |
232 |
196.9 |
| Nov 17 2014 |
228 |
196.9 |
| Nov 10 2014 |
233 |
196.9 |
| Nov 03 2014 |
223 |
195.47 |
| Oct 27 2014 |
325 |
206.91 |
| Oct 20 2014 |
332 |
206.91 |
| Oct 13 2014 |
973 |
248.87 |
| Oct 06 2014 |
396 |
215.26 |
| Sep 29 2014 |
400 |
215.26 |
| Sep 22 2014 |
638 |
230.27 |
| Sep 15 2014 |
628 |
230.27 |
| Sep 08 2014 |
18877 |
512.81 |
| Sep 01 2014 |
18947 |
512.81 |
| Aug 25 2014 |
18975 |
512.81 |
| Aug 18 2014 |
18984 |
512.81 |
| Aug 11 2014 |
18984 |
512.81 |
| Aug 04 2014 |
18984 |
512.81 |
| Jul 28 2014 |
18984 |
512.81 |
| Jul 21 2014 |
19003 |
512.81 |
| Jul 14 2014 |
19003 |
512.81 |
| Jul 07 2014 |
19003 |
512.81 |
| Jun 30 2014 |
19003 |
512.81 |
| Jun 23 2014 |
19003 |
512.81 |
| Jun 16 2014 |
19003 |
512.81 |
| Jun 09 2014 |
19003 |
512.81 |
| Jun 02 2014 |
19003 |
512.81 |
| May 26 2014 |
19003 |
512.81 |
| May 19 2014 |
19003 |
512.81 |
| May 12 2014 |
19005 |
512.81 |
| May 05 2014 |
19005 |
512.81 |
| Apr 28 2014 |
19006 |
512.81 |
| Apr 21 2014 |
19006 |
512.81 |
| Apr 14 2014 |
19021 |
512.81 |
| Apr 07 2014 |
19021 |
512.81 |
| Mar 31 2014 |
19022 |
512.81 |
| Mar 24 2014 |
19022 |
512.81 |
| Mar 17 2014 |
19022 |
512.81 |
| Mar 10 2014 |
19022 |
512.81 |
| Mar 03 2014 |
19022 |
512.81 |
| Feb 24 2014 |
19016 |
512.81 |
| Feb 17 2014 |
19031 |
512.81 |
| Feb 10 2014 |
19031 |
512.81 |
| Feb 03 2014 |
19020 |
512.81 |
| Jan 27 2014 |
19089 |
512.81 |
| Jan 20 2014 |
19037 |
512.81 |
| Jan 13 2014 |
18840 |
512.81 |
| Jan 06 2014 |
18782 |
512.81 |
| Dec 30 2013 |
18931 |
512.81 |
| Dec 23 2013 |
18715 |
512.81 |
| Dec 16 2013 |
18527 |
512.81 |
| Dec 09 2013 |
18547 |
512.81 |
| Dec 02 2013 |
3314 |
326.39 |
| Nov 25 2013 |
1077 |
257.3 |
| Nov 18 2013 |
1123 |
257.3 |
| Nov 11 2013 |
51 |
148.83 |
| Nov 04 2013 |
46 |
144.84 |
| Oct 28 2013 |
46 |
144.84 |
| Oct 21 2013 |
45 |
144.84 |
| Oct 14 2013 |
44 |
144.84 |
| Oct 07 2013 |
45 |
144.84 |
| Sep 30 2013 |
44 |
144.84 |
| Sep 23 2013 |
39 |
142.22 |
| Sep 16 2013 |
43 |
142.22 |
| Sep 09 2013 |
45 |
142.22 |
| Sep 02 2013 |
45 |
142.22 |
| Aug 26 2013 |
45 |
142.22 |
| Aug 19 2013 |
45 |
142.22 |
| Aug 12 2013 |
45 |
142.22 |
| Aug 05 2013 |
45 |
142.22 |
| Jul 29 2013 |
45 |
142.22 |
| Jul 22 2013 |
45 |
142.22 |
| Jul 15 2013 |
45 |
142.22 |
| Jul 08 2013 |
45 |
142.22 |
| Jul 01 2013 |
45 |
142.22 |
| Jun 24 2013 |
45 |
142.22 |
| Jun 17 2013 |
45 |
142.22 |
| Jun 10 2013 |
45 |
142.22 |
| Jun 03 2013 |
45 |
142.22 |
| May 27 2013 |
45 |
142.22 |
| May 20 2013 |
45 |
142.22 |
| May 13 2013 |
45 |
142.22 |
| May 06 2013 |
45 |
142.22 |
| Apr 29 2013 |
45 |
142.22 |
| Apr 22 2013 |
46 |
142.22 |
| Apr 15 2013 |
46 |
142.22 |
| Apr 08 2013 |
46 |
142.22 |
| Apr 01 2013 |
46 |
142.22 |
| Mar 25 2013 |
46 |
142.22 |
| Mar 18 2013 |
46 |
142.22 |
| Mar 11 2013 |
46 |
142.22 |
| Mar 04 2013 |
46 |
142.22 |
| Feb 25 2013 |
46 |
142.22 |
| Feb 18 2013 |
46 |
142.22 |
| Feb 11 2013 |
46 |
142.22 |
| Feb 04 2013 |
46 |
142.22 |
| Jan 28 2013 |
48 |
142.22 |
| Jan 21 2013 |
47 |
142.22 |
| Jan 14 2013 |
48 |
142.22 |
| Jan 07 2013 |
45 |
142.22 |
| Dec 31 2012 |
45 |
142.22 |
| Dec 24 2012 |
48 |
142.22 |
| Dec 17 2012 |
48 |
142.22 |
| Dec 10 2012 |
50 |
142.22 |
| Dec 03 2012 |
50 |
142.29 |
| Nov 26 2012 |
55 |
142.29 |
| Nov 19 2012 |
60 |
143.95 |
| Nov 12 2012 |
62 |
146.26 |
| Nov 05 2012 |
82 |
154.69 |
| Oct 29 2012 |
81 |
154.69 |
| Oct 22 2012 |
85 |
154.69 |
| Oct 15 2012 |
84 |
154.69 |
| Oct 02 2012 |
61 |
143.35 |
| Sep 26 2012 |
51 |
138.11 |
| Sep 20 2012 |
76 |
149.36 |
| Sep 13 2012 |
46 |
133.71 |
| Jan 19 2012 |
40 |
141.17 |
| Dec 29 2011 |
51 |
144.71 |
| Dec 13 2011 |
38 |
137.21 |
| Dec 09 2011 |
47 |
145.04 |
| Dec 01 2011 |
70 |
153.16 |
| Nov 25 2011 |
95 |
160.87 |
| Nov 17 2011 |
95 |
161.66 |
| Nov 10 2011 |
944 |
245.91 |
| Nov 04 2011 |
1051 |
252.73 |
| Oct 28 2011 |
1043 |
252.74 |
| Oct 21 2011 |
1368 |
268.42 |
| Oct 14 2011 |
1607 |
277.97 |
| Oct 07 2011 |
2339 |
305.89 |
| Sep 30 2011 |
1924 |
292.24 |
| Sep 27 2011 |
1381 |
271.86 |
| Sep 23 2011 |
896 |
246.26 |
| Sep 16 2011 |
382 |
206.78 |
| Sep 09 2011 |
84 |
167.45 |
| Jan 13 2011 |
85 |
167.4 |
| Dec 28 2010 |
88 |
167.4 |
| Dec 14 2010 |
83 |
166.38 |
| Dec 03 2010 |
91 |
169.22 |
| Nov 26 2010 |
116 |
174.17 |
| Nov 19 2010 |
115 |
174.17 |
| Nov 12 2010 |
71 |
163.87 |
| Nov 04 2010 |
738 |
233.48 |
| Oct 28 2010 |
685 |
233.48 |
| Oct 22 2010 |
1393 |
275.75 |
| Oct 14 2010 |
1195 |
266.04 |
| Oct 05 2010 |
862 |
248.16 |
| Sep 29 2010 |
37 |
154.78 |
| Sep 24 2010 |
36 |
154.78 |
| Sep 17 2010 |
39 |
156.32 |
| Sep 10 2010 |
38 |
156.32 |
| Aug 15 2010 |
41 |
156.32 |
| Jan 29 2010 |
61 |
156.32 |
| Jan 15 2010 |
61 |
156.32 |
| Jan 08 2010 |
59 |
156.32 |
| Dec 18 2009 |
28 |
156.32 |
| Dec 09 2009 |
29 |
158.86 |
| Dec 04 2009 |
29 |
161 |
| Nov 27 2009 |
30 |
161 |
| Nov 20 2009 |
34 |
164.77 |
| Nov 13 2009 |
53 |
179.4 |
| Nov 06 2009 |
40 |
175.51 |
| Oct 30 2009 |
51 |
181.54 |
| Oct 23 2009 |
26 |
171.97 |
| Oct 16 2009 |
26 |
171.97 |
| Oct 09 2009 |
94 |
192.65 |
| Oct 02 2009 |
107 |
195.35 |
| Sep 25 2009 |
88 |
192.36 |
| Sep 18 2009 |
209 |
211.21 |
| Sep 11 2009 |
207 |
211.21 |
| Jan 30 2009 |
166 |
206.45 |
| Jan 09 2009 |
86 |
191.66 |
| Dec 18 2008 |
74 |
191.66 |
| Dec 12 2008 |
70 |
191.26 |
| Dec 05 2008 |
42 |
179.13 |
| Nov 28 2008 |
40 |
177.91 |
| Nov 21 2008 |
38 |
177.91 |
| Nov 14 2008 |
29 |
174.3 |
| Nov 07 2008 |
22 |
170.75 |
| Oct 31 2008 |
25 |
170.75 |
| Oct 24 2008 |
15 |
161.82 |
| Oct 17 2008 |
14 |
157.71 |
| Oct 10 2008 |
17 |
157.71 |
| Oct 03 2008 |
18 |
157.71 |
| Sep 26 2008 |
10 |
149.89 |
| Sep 19 2008 |
10 |
149.89 |
| Feb 01 2008 |
10 |
149.89 |
| Dec 12 2007 |
11 |
149.58 |
| Dec 07 2007 |
11 |
149.24 |
| Nov 30 2007 |
11 |
148.47 |
| Nov 23 2007 |
11 |
148.47 |
| Nov 16 2007 |
12 |
153.2 |
| Nov 09 2007 |
12 |
153.2 |
| Nov 02 2007 |
24 |
162.73 |
| Oct 26 2007 |
41 |
176.27 |
| Oct 19 2007 |
71 |
190.05 |
| Oct 12 2007 |
87 |
195.14 |
| Oct 05 2007 |
93 |
198.74 |
| Sep 28 2007 |
92 |
198.74 |
| Sep 21 2007 |
90 |
198.74 |
| Sep 14 2007 |
89 |
199.26 |
| Aug 24 2007 |
88 |
199.26 |
| Dec 14 2006 |
83 |
199.26 |
| Dec 08 2006 |
84 |
199.26 |
| Dec 01 2006 |
83 |
199.26 |
| Nov 24 2006 |
81 |
199.26 |
| Nov 17 2006 |
73 |
199.26 |
| Nov 10 2006 |
101 |
208.68 |
| Nov 03 2006 |
89 |
210.85 |
| Oct 27 2006 |
74 |
205.92 |
| Oct 20 2006 |
64 |
201.2 |
| Oct 13 2006 |
92 |
219.43 |
| Oct 06 2006 |
150 |
249.7 |
