| Oct 07 2016 |
38248 |
828.91 |
| Sep 30 2016 |
37629 |
744.61 |
| Sep 23 2016 |
37026 |
744.61 |
| Sep 16 2016 |
36385 |
742.02 |
| Sep 09 2016 |
35103 |
708.08 |
| Sep 02 2016 |
34971 |
708.08 |
| Aug 26 2016 |
35023 |
708.08 |
| Aug 19 2016 |
34433 |
708.08 |
| Aug 12 2016 |
34424 |
708.08 |
| Aug 05 2016 |
34445 |
708.08 |
| Jul 29 2016 |
34447 |
708.08 |
| Jul 22 2016 |
34414 |
708.08 |
| Jun 28 2016 |
34416 |
708.08 |
| Jun 21 2016 |
34503 |
708.08 |
| Jun 14 2016 |
34503 |
708.08 |
| Jun 07 2016 |
34505 |
708.08 |
| May 31 2016 |
34512 |
708.08 |
| May 24 2016 |
34512 |
708.08 |
| May 17 2016 |
34483 |
708.08 |
| May 10 2016 |
34484 |
708.08 |
| May 03 2016 |
34490 |
708.08 |
| Apr 26 2016 |
34485 |
708.08 |
| Apr 19 2016 |
34429 |
708.08 |
| Apr 12 2016 |
34506 |
708.08 |
| Apr 05 2016 |
34506 |
708.08 |
| Mar 29 2016 |
34506 |
708.08 |
| Mar 22 2016 |
34483 |
708.08 |
| Mar 15 2016 |
34484 |
708.08 |
| Mar 08 2016 |
34508 |
708.08 |
| Mar 01 2016 |
34503 |
708.08 |
| Feb 23 2016 |
34497 |
708.08 |
| Feb 16 2016 |
34408 |
708.08 |
| Feb 09 2016 |
34408 |
708.08 |
| Feb 02 2016 |
34341 |
708.08 |
| Jan 26 2016 |
34390 |
708.08 |
| Jan 19 2016 |
34405 |
708.08 |
| Jan 12 2016 |
34003 |
708.08 |
| Jan 05 2016 |
34506 |
708.08 |
| Dec 29 2015 |
34551 |
708.08 |
| Dec 22 2015 |
34307 |
708.08 |
| Dec 15 2015 |
34169 |
708.08 |
| Dec 08 2015 |
34552 |
708.08 |
| Dec 01 2015 |
34701 |
708.08 |
| Nov 24 2015 |
34405 |
708.08 |
| Nov 17 2015 |
34053 |
708.08 |
| Nov 10 2015 |
34179 |
708.08 |
| Nov 03 2015 |
34367 |
708.08 |
| Oct 27 2015 |
34400 |
702.38 |
| Oct 20 2015 |
34473 |
702.38 |
| Oct 13 2015 |
32961 |
676.21 |
| Oct 06 2015 |
33025 |
680.19 |
| Sep 29 2015 |
32846 |
680.19 |
| Sep 22 2015 |
8560 |
668.56 |
| Sep 15 2015 |
13049 |
668.56 |
| Sep 14 2015 |
31814 |
689.32 |
| Sep 07 2015 |
31660 |
689.32 |
| Aug 31 2015 |
30797 |
663.78 |
| Aug 24 2015 |
30690 |
663.78 |
| Aug 17 2015 |
30756 |
663.78 |
| Aug 10 2015 |
30773 |
663.78 |
| Aug 03 2015 |
30772 |
663.78 |
| Jul 27 2015 |
30772 |
663.78 |
| Jul 20 2015 |
30771 |
663.78 |
| Jul 13 2015 |
30772 |
663.78 |
| Jul 06 2015 |
30772 |
663.78 |
| Jun 29 2015 |
30772 |
663.78 |
| Jun 22 2015 |
30772 |
663.78 |
| Jun 15 2015 |
30772 |
663.78 |
| Jun 08 2015 |
30996 |
663.78 |
| Jun 01 2015 |
30996 |
663.78 |
| May 25 2015 |
30996 |
663.78 |
| May 18 2015 |
30996 |
663.78 |
| May 11 2015 |
30996 |
663.78 |
| May 04 2015 |
30996 |
663.78 |
| Apr 27 2015 |
30962 |
663.78 |
| Apr 20 2015 |
30944 |
663.78 |
| Apr 13 2015 |
30942 |
663.78 |
| Apr 06 2015 |
30988 |
663.78 |
| Mar 30 2015 |
30988 |
663.78 |
| Mar 23 2015 |
31010 |
663.78 |
| Mar 16 2015 |
30969 |
663.78 |
| Mar 09 2015 |
30967 |
663.78 |
| Mar 02 2015 |
30944 |
663.78 |
| Feb 23 2015 |
30740 |
663.78 |
| Feb 16 2015 |
30706 |
663.78 |
| Feb 09 2015 |
30716 |
663.78 |
| Feb 02 2015 |
30727 |
663.78 |
| Jan 26 2015 |
30705 |
663.78 |
| Jan 19 2015 |
30675 |
663.78 |
| Jan 12 2015 |
30534 |
663.78 |
| Jan 05 2015 |
30865 |
663.78 |
| Dec 29 2014 |
30890 |
663.78 |
| Dec 22 2014 |
30940 |
663.78 |
| Dec 15 2014 |
30511 |
663.78 |
| Dec 08 2014 |
30837 |
663.78 |
| Dec 01 2014 |
30983 |
663.78 |
| Nov 24 2014 |
30989 |
663.78 |
| Nov 17 2014 |
31325 |
663.78 |
| Nov 10 2014 |
31571 |
663.78 |
| Nov 03 2014 |
31335 |
658.51 |
| Oct 27 2014 |
31257 |
658.51 |
| Oct 20 2014 |
29531 |
628.19 |
| Oct 13 2014 |
29445 |
628.19 |
| Oct 06 2014 |
28925 |
628.19 |
| Sep 29 2014 |
24248 |
568.33 |
| Sep 22 2014 |
24718 |
572.6 |
| Sep 15 2014 |
24448 |
572.6 |
| Sep 08 2014 |
23809 |
567.75 |
| Sep 01 2014 |
24907 |
579.28 |
| Aug 25 2014 |
24952 |
579.28 |
| Aug 18 2014 |
24965 |
579.28 |
| Aug 11 2014 |
24965 |
579.28 |
| Aug 04 2014 |
24965 |
579.28 |
| Jul 28 2014 |
24965 |
579.28 |
| Jul 21 2014 |
24983 |
579.28 |
| Jul 14 2014 |
24984 |
579.28 |
| Jul 07 2014 |
24984 |
579.28 |
| Jun 30 2014 |
24984 |
579.28 |
| Jun 23 2014 |
24984 |
579.28 |
| Jun 16 2014 |
24984 |
579.28 |
| Jun 09 2014 |
24984 |
579.28 |
| Jun 02 2014 |
24984 |
579.28 |
| May 26 2014 |
24984 |
579.28 |
| May 19 2014 |
24984 |
579.28 |
| May 12 2014 |
24985 |
579.28 |
| May 05 2014 |
24985 |
579.28 |
| Apr 28 2014 |
24986 |
579.28 |
| Apr 21 2014 |
24986 |
579.28 |
| Apr 14 2014 |
25002 |
579.28 |
| Apr 07 2014 |
25002 |
579.28 |
| Mar 31 2014 |
25003 |
579.28 |
| Mar 24 2014 |
25003 |
579.28 |
| Mar 17 2014 |
25003 |
579.28 |
| Mar 10 2014 |
25002 |
579.28 |
| Mar 03 2014 |
25002 |
579.28 |
| Feb 24 2014 |
24994 |
579.28 |
| Feb 17 2014 |
25011 |
579.28 |
| Feb 10 2014 |
25009 |
579.28 |
| Feb 03 2014 |
25004 |
579.28 |
| Jan 27 2014 |
25058 |
579.28 |
| Jan 20 2014 |
25014 |
579.28 |
| Jan 13 2014 |
24824 |
579.28 |
| Jan 06 2014 |
24758 |
579.28 |
| Dec 30 2013 |
24925 |
579.28 |
| Dec 23 2013 |
24710 |
579.28 |
| Dec 16 2013 |
24476 |
579.28 |
| Dec 09 2013 |
24512 |
579.28 |
| Dec 02 2013 |
24795 |
579.28 |
| Nov 25 2013 |
25204 |
579.28 |
| Nov 18 2013 |
25267 |
579.28 |
| Nov 11 2013 |
25315 |
579.28 |
| Nov 04 2013 |
25215 |
579.28 |
| Oct 28 2013 |
24120 |
569.99 |
| Oct 21 2013 |
23520 |
569.99 |
| Oct 14 2013 |
23530 |
569.99 |
| Oct 07 2013 |
25512 |
599.63 |
| Sep 30 2013 |
26473 |
613.85 |
| Sep 23 2013 |
26420 |
613.85 |
