| Nov 10 2017 |
27561 |
578.84 |
| Nov 03 2017 |
31012 |
621.15 |
| Oct 27 2017 |
31217 |
621.15 |
| Oct 20 2017 |
31179 |
621.15 |
| Oct 13 2017 |
31438 |
628.59 |
| Oct 06 2017 |
31102 |
628.59 |
| Sep 29 2017 |
31112 |
628.59 |
| Sep 22 2017 |
30957 |
628.59 |
| Sep 15 2017 |
29767 |
614.03 |
| Sep 08 2017 |
29416 |
614.03 |
| Sep 01 2017 |
29453 |
614.03 |
| Aug 25 2017 |
29433 |
614.03 |
| Aug 18 2017 |
29463 |
614.03 |
| Aug 11 2017 |
29302 |
614.03 |
| Aug 04 2017 |
29332 |
614.03 |
| Jul 28 2017 |
29329 |
614.03 |
| Jul 21 2017 |
29364 |
614.03 |
| Jul 14 2017 |
29361 |
614.03 |
| Jul 07 2017 |
29354 |
614.03 |
| Jun 30 2017 |
29363 |
614.03 |
| Jun 23 2017 |
29361 |
614.03 |
| Jun 16 2017 |
29367 |
614.03 |
| Jun 09 2017 |
29341 |
614.03 |
| Jun 02 2017 |
29346 |
614.03 |
| May 26 2017 |
29122 |
614.03 |
| May 19 2017 |
29170 |
614.03 |
| May 12 2017 |
29106 |
614.03 |
| May 05 2017 |
28987 |
614.03 |
| Apr 28 2017 |
28943 |
614.03 |
| Apr 21 2017 |
28914 |
614.03 |
| Apr 14 2017 |
28962 |
614.03 |
| Apr 07 2017 |
28963 |
614.03 |
| Mar 31 2017 |
28962 |
614.03 |
| Mar 24 2017 |
28964 |
614.03 |
| Mar 17 2017 |
28959 |
614.03 |
| Mar 10 2017 |
28979 |
614.03 |
| Mar 03 2017 |
28979 |
614.03 |
| Feb 24 2017 |
28982 |
614.03 |
| Feb 17 2017 |
29001 |
614.03 |
| Feb 10 2017 |
29028 |
614.03 |
| Feb 03 2017 |
29023 |
614.03 |
| Jan 27 2017 |
28982 |
614.03 |
| Jan 20 2017 |
28999 |
614.03 |
| Jan 13 2017 |
29041 |
614.03 |
| Jan 06 2017 |
29384 |
614.03 |
| Dec 30 2016 |
29478 |
614.03 |
| Dec 23 2016 |
29470 |
614.03 |
| Dec 16 2016 |
29513 |
614.03 |
| Dec 09 2016 |
29745 |
614.03 |
| Dec 02 2016 |
30447 |
614.03 |
| Nov 25 2016 |
30332 |
614.03 |
| Nov 18 2016 |
31857 |
625.76 |
| Nov 11 2016 |
32433 |
625.76 |
| Nov 04 2016 |
31076 |
606.91 |
| Oct 28 2016 |
31104 |
606.91 |
| Oct 21 2016 |
31260 |
606.91 |
| Oct 14 2016 |
28040 |
570.36 |
| Oct 07 2016 |
27861 |
570.36 |
| Sep 30 2016 |
27795 |
570.36 |
| Sep 23 2016 |
27274 |
570.36 |
| Nov 03 2015 |
34399 |
709.85 |
| Oct 27 2015 |
34600 |
709.85 |
| Oct 20 2015 |
34647 |
709.85 |
| Oct 13 2015 |
32320 |
662.84 |
| Oct 06 2015 |
32229 |
662.84 |
| Sep 29 2015 |
32151 |
664.71 |
| Sep 22 2015 |
11020 |
648.5 |
| Sep 15 2015 |
3695 |
648.5 |
| Sep 14 2015 |
30074 |
648.5 |
| Sep 07 2015 |
29933 |
648.5 |
| Aug 31 2015 |
29856 |
645.18 |
| Aug 24 2015 |
29754 |
645.18 |
| Aug 17 2015 |
29817 |
645.18 |
| Aug 10 2015 |
29834 |
645.18 |
| Aug 03 2015 |
29834 |
645.18 |
| Jul 27 2015 |
29834 |
645.18 |
| Jul 20 2015 |
29833 |
645.18 |
| Jul 13 2015 |
29834 |
645.18 |
| Jul 06 2015 |
29834 |
645.18 |
| Jun 29 2015 |
29834 |
645.18 |
| Jun 22 2015 |
29834 |
645.18 |
| Jun 15 2015 |
29834 |
645.18 |
| Jun 08 2015 |
30055 |
645.18 |
| Jun 01 2015 |
30055 |
645.18 |
| May 25 2015 |
30055 |
645.18 |
| May 18 2015 |
30055 |
645.18 |
| May 11 2015 |
30055 |
645.18 |
| May 04 2015 |
30055 |
645.18 |
| Apr 27 2015 |
30022 |
645.18 |
| Apr 20 2015 |
30004 |
645.18 |
| Apr 13 2015 |
30002 |
645.18 |
| Apr 06 2015 |
30047 |
645.18 |
| Mar 30 2015 |
30047 |
645.18 |
| Mar 23 2015 |
30068 |
645.18 |
| Mar 16 2015 |
30029 |
645.18 |
| Mar 09 2015 |
30027 |
645.18 |
| Mar 02 2015 |
30003 |
645.18 |
| Feb 23 2015 |
29800 |
645.18 |
| Feb 16 2015 |
29767 |
645.18 |
| Feb 09 2015 |
29777 |
645.18 |
| Feb 02 2015 |
29788 |
645.18 |
| Jan 26 2015 |
29766 |
645.18 |
| Jan 19 2015 |
29741 |
645.18 |
| Jan 12 2015 |
29591 |
645.18 |
| Jan 05 2015 |
29926 |
645.18 |
| Dec 29 2014 |
29939 |
645.18 |
| Dec 22 2014 |
29994 |
645.18 |
| Dec 15 2014 |
29572 |
645.18 |
| Dec 08 2014 |
29885 |
645.18 |
| Dec 01 2014 |
30029 |
645.18 |
| Nov 24 2014 |
30061 |
645.18 |
| Nov 17 2014 |
30363 |
645.18 |
| Nov 10 2014 |
29528 |
629.01 |
| Nov 03 2014 |
29461 |
629.01 |
| Oct 27 2014 |
29421 |
629.01 |
| Oct 20 2014 |
29884 |
633.4 |
| Oct 13 2014 |
29797 |
633.4 |
| Oct 06 2014 |
28019 |
615.87 |
| Sep 29 2014 |
29349 |
631.89 |
| Sep 22 2014 |
30400 |
645.81 |
| Sep 15 2014 |
30049 |
645.81 |
| Sep 08 2014 |
30448 |
659.73 |
| Sep 01 2014 |
27076 |
605.63 |
| Aug 25 2014 |
27129 |
605.63 |
| Aug 18 2014 |
27143 |
605.63 |
| Aug 11 2014 |
27142 |
605.63 |
| Aug 04 2014 |
27142 |
605.63 |
| Jul 28 2014 |
27142 |
605.63 |
| Jul 21 2014 |
27160 |
605.63 |
| Jul 14 2014 |
27161 |
605.63 |
| Jul 07 2014 |
27161 |
605.63 |
| Jun 30 2014 |
27161 |
605.63 |
| Jun 23 2014 |
27161 |
605.63 |
| Jun 16 2014 |
27161 |
605.63 |
| Jun 09 2014 |
27161 |
605.63 |
| Jun 02 2014 |
27161 |
605.63 |
| May 26 2014 |
27161 |
605.63 |
| May 19 2014 |
27161 |
605.63 |
| May 12 2014 |
27162 |
605.63 |
| May 05 2014 |
27162 |
605.63 |
| Apr 28 2014 |
27163 |
605.63 |
| Apr 21 2014 |
27163 |
605.63 |
| Apr 14 2014 |
27176 |
605.63 |
| Apr 07 2014 |
27176 |
605.63 |
| Mar 31 2014 |
27177 |
605.63 |
| Mar 24 2014 |
27177 |
605.63 |
| Mar 17 2014 |
27177 |
605.63 |
| Mar 10 2014 |
27176 |
605.63 |
| Mar 03 2014 |
27176 |
605.63 |
| Feb 24 2014 |
27170 |
605.63 |
| Feb 17 2014 |
27191 |
605.63 |
| Feb 10 2014 |
27189 |
605.63 |
| Feb 03 2014 |
27184 |
605.63 |
| Jan 27 2014 |
27242 |
605.63 |
| Jan 20 2014 |
27188 |
605.63 |
| Jan 13 2014 |
27012 |
605.63 |
| Jan 06 2014 |
26952 |
605.63 |
| Dec 30 2013 |
27120 |
605.63 |
| Dec 23 2013 |
26912 |
605.63 |
| Dec 16 2013 |
26667 |
605.63 |
| Dec 09 2013 |
26701 |
605.63 |
| Dec 02 2013 |
26983 |
605.63 |
| Nov 25 2013 |
27443 |
605.63 |
| Nov 18 2013 |
27475 |
605.63 |
| Nov 11 2013 |
27513 |
605.63 |
| Nov 04 2013 |
27377 |
605.63 |
| Oct 28 2013 |
27087 |
605.63 |
| Oct 21 2013 |
26430 |
605.63 |
| Oct 14 2013 |
26448 |
605.63 |
| Oct 07 2013 |
26054 |
605.63 |
| Sep 30 2013 |
21671 |
551.54 |
| Sep 23 2013 |
21636 |
551.54 |
