| Apr 23 2024 |
1789 |
682.6 |
| Apr 18 2024 |
1789 |
682.6 |
| Apr 11 2024 |
1794 |
682.6 |
| Apr 04 2024 |
1794 |
682.6 |
| Mar 28 2024 |
1794 |
682.6 |
| Mar 21 2024 |
1794 |
682.6 |
| Mar 14 2024 |
1794 |
682.6 |
| Mar 07 2024 |
1794 |
682.6 |
| Feb 29 2024 |
1794 |
682.6 |
| Feb 22 2024 |
1799 |
682.6 |
| Feb 15 2024 |
1799 |
682.6 |
| Feb 08 2024 |
1800 |
682.6 |
| Feb 01 2024 |
1807 |
682.6 |
| Jan 25 2024 |
1806 |
682.6 |
| Jan 18 2024 |
1814 |
682.6 |
| Jan 11 2024 |
1863 |
682.6 |
| Jan 04 2024 |
1855 |
682.6 |
| Dec 28 2023 |
1860 |
682.6 |
| Dec 21 2023 |
1857 |
682.6 |
| Dec 14 2023 |
1873 |
682.6 |
| Dec 07 2023 |
1935 |
682.6 |
| Nov 30 2023 |
1964 |
682.6 |
| Nov 23 2023 |
1953 |
682.6 |
| Nov 16 2023 |
2045 |
682.6 |
| Nov 09 2023 |
2035 |
682.6 |
| Nov 02 2023 |
2000 |
682.6 |
| Oct 26 2023 |
2024 |
682.6 |
| Oct 19 2023 |
2115 |
682.6 |
| Oct 12 2023 |
2083 |
682.6 |
| Oct 05 2023 |
2078 |
682.6 |
| Sep 28 2023 |
1980 |
682.6 |
| Dec 22 2022 |
2171 |
562.36 |
| Dec 15 2022 |
2164 |
562.36 |
| Dec 08 2022 |
2153 |
562.36 |
| Dec 01 2022 |
2120 |
562.36 |
| Nov 24 2022 |
2127 |
562.36 |
| Nov 17 2022 |
2089 |
562.36 |
| Nov 10 2022 |
2048 |
562.36 |
| Nov 03 2022 |
1984 |
562.36 |
| Oct 27 2022 |
1871 |
562.36 |
| Oct 20 2022 |
1810 |
562.36 |
| Oct 13 2022 |
1786 |
562.36 |
| Oct 06 2022 |
1702 |
562.36 |
| Sep 29 2022 |
1658 |
562.36 |
| Sep 22 2022 |
1633 |
562.36 |
| Sep 15 2022 |
1616 |
562.36 |
| Sep 08 2022 |
1614 |
562.36 |
| Sep 01 2022 |
1621 |
562.36 |
| Aug 25 2022 |
1618 |
562.36 |
| Aug 18 2022 |
1615 |
562.36 |
| Aug 11 2022 |
1617 |
562.36 |
| Aug 04 2022 |
1604 |
562.36 |
| Jul 28 2022 |
1604 |
562.36 |
| Jul 21 2022 |
1604 |
562.36 |
| Jul 14 2022 |
1604 |
562.36 |
| Jul 07 2022 |
1604 |
562.36 |
| Jun 30 2022 |
1604 |
562.36 |
| Jun 23 2022 |
1596 |
562.36 |
| Jun 16 2022 |
1596 |
562.36 |
| Jun 09 2022 |
1600 |
562.36 |
| Jun 02 2022 |
1600 |
562.36 |
| May 26 2022 |
1598 |
562.36 |
| May 19 2022 |
1598 |
562.36 |
| May 12 2022 |
1598 |
562.36 |
| May 05 2022 |
1598 |
562.36 |
| Apr 28 2022 |
1596 |
562.36 |
| Apr 21 2022 |
1596 |
562.36 |
| Apr 14 2022 |
1596 |
562.36 |
| Apr 07 2022 |
1596 |
562.36 |
| Mar 31 2022 |
1596 |
562.36 |
| Mar 24 2022 |
1596 |
562.36 |
| Mar 17 2022 |
1596 |
562.36 |
| Mar 10 2022 |
1596 |
562.36 |
| Mar 03 2022 |
1596 |
562.36 |
| Feb 24 2022 |
1595 |
562.36 |
| Feb 17 2022 |
1596 |
562.36 |
| Feb 10 2022 |
1595 |
562.36 |
| Feb 03 2022 |
1598 |
562.36 |
| Jan 27 2022 |
1600 |
562.36 |
| Jan 20 2022 |
1564 |
562.36 |
| Jan 13 2022 |
1567 |
562.36 |
| Jan 06 2022 |
1599 |
562.36 |
| Dec 30 2021 |
1608 |
562.36 |
| Dec 23 2021 |
1613 |
562.36 |
| Dec 16 2021 |
1607 |
562.36 |
| Dec 09 2021 |
1562 |
551.92 |
| Dec 02 2021 |
1586 |
551.92 |
| Nov 25 2021 |
1611 |
551.92 |
| Nov 18 2021 |
1623 |
551.92 |
| Nov 11 2021 |
1739 |
572.38 |
| Nov 04 2021 |
1565 |
541.25 |
| Oct 28 2021 |
1492 |
524.79 |
| Oct 21 2021 |
1000 |
472.09 |
| Oct 14 2021 |
977 |
467.16 |
| Oct 07 2021 |
943 |
467.16 |
| Sep 30 2021 |
951 |
467.16 |
| Sep 23 2021 |
969 |
467.16 |
| Sep 16 2021 |
996 |
467.16 |
| Sep 09 2021 |
1008 |
467.16 |
| Sep 02 2021 |
1019 |
467.16 |
| Aug 26 2021 |
1019 |
467.16 |
| Aug 19 2021 |
1019 |
467.16 |
| Aug 12 2021 |
1020 |
467.16 |
| Aug 05 2021 |
1023 |
467.16 |
| Jul 29 2021 |
1025 |
467.16 |
| Jun 03 2021 |
1310 |
467.16 |
| Dec 11 2020 |
6724 |
520.6 |
| Dec 04 2020 |
8429 |
520.6 |
| Nov 27 2020 |
8523 |
520.6 |
| Nov 20 2020 |
10329 |
520.6 |
| Nov 13 2020 |
13932 |
587.41 |
| Nov 06 2020 |
14127 |
557.8 |
| Oct 30 2020 |
14355 |
537.27 |
| Oct 23 2020 |
11643 |
472.09 |
| Oct 16 2020 |
11920 |
467.16 |
| Oct 09 2020 |
12513 |
467.16 |
| Oct 02 2020 |
12964 |
467.16 |
| Sep 25 2020 |
13259 |
467.16 |
| Sep 18 2020 |
13614 |
467.16 |
| Sep 11 2020 |
13855 |
467.16 |
| Sep 04 2020 |
14101 |
467.16 |
| Aug 28 2020 |
14209 |
467.16 |
| Aug 21 2020 |
14255 |
467.16 |
| Aug 14 2020 |
14273 |
467.16 |
| Aug 07 2020 |
14392 |
467.16 |
| Jul 31 2020 |
14451 |
467.16 |
| Jul 24 2020 |
14451 |
467.16 |
| Jul 17 2020 |
14473 |
467.16 |
| Jul 10 2020 |
14506 |
467.16 |
| Jul 03 2020 |
14572 |
467.16 |
| Jun 26 2020 |
14572 |
467.16 |
| Jun 19 2020 |
14572 |
467.16 |
| Jun 12 2020 |
14581 |
467.16 |
| Jun 05 2020 |
14604 |
467.16 |
| May 29 2020 |
14627 |
467.16 |
| May 22 2020 |
14672 |
467.16 |
| May 15 2020 |
14672 |
467.16 |
| May 08 2020 |
14676 |
467.16 |
| May 01 2020 |
14685 |
467.16 |
| Apr 24 2020 |
14734 |
467.16 |
| Apr 17 2020 |
14735 |
467.16 |
| Apr 10 2020 |
14735 |
467.16 |
| Apr 03 2020 |
14735 |
467.16 |
| Mar 27 2020 |
14735 |
467.16 |
| Mar 20 2020 |
14747 |
467.16 |
| Mar 13 2020 |
14747 |
467.16 |
| Mar 06 2020 |
14747 |
467.16 |
| Feb 28 2020 |
14714 |
467.16 |
| Feb 21 2020 |
14765 |
467.16 |
| Feb 14 2020 |
14775 |
467.16 |
| Feb 07 2020 |
14794 |
467.16 |
| Jan 31 2020 |
14814 |
467.16 |
| Jan 24 2020 |
14447 |
467.16 |
| Jan 17 2020 |
14487 |
467.16 |
| Jan 10 2020 |
15139 |
467.16 |
| Jan 03 2020 |
15036 |
467.16 |
| Dec 27 2019 |
15050 |
467.16 |
| Dec 20 2019 |
15077 |
467.16 |
| Dec 13 2019 |
14387 |
459.15 |
| Dec 06 2019 |
14262 |
459.15 |
| Nov 29 2019 |
14584 |
459.15 |
| Nov 22 2019 |
14671 |
459.15 |
| Nov 15 2019 |
14694 |
458.1 |
| Nov 08 2019 |
14849 |
458.1 |
| Nov 01 2019 |
15651 |
465.31 |
| Oct 25 2019 |
15216 |
460.96 |
| Oct 18 2019 |
14909 |
461.09 |
| Oct 11 2019 |
15066 |
461.09 |
| Oct 04 2019 |
15166 |
461.09 |
| Sep 27 2019 |
14958 |
459.19 |
| Sep 20 2019 |
15976 |
471.06 |
| Sep 13 2019 |
17251 |
484.03 |
| Sep 06 2019 |
16667 |
481.75 |
| Aug 30 2019 |
16721 |
481.75 |
| Aug 23 2019 |
16750 |
481.75 |
| Aug 16 2019 |
16603 |
481.75 |
| Aug 09 2019 |
16603 |
481.75 |
| Aug 02 2019 |
16611 |
481.75 |
| Jul 26 2019 |
16620 |
481.75 |
| Jul 19 2019 |
16639 |
481.75 |
| Jul 12 2019 |
16667 |
481.75 |
| Jul 05 2019 |
16678 |
481.75 |
| Jun 28 2019 |
16715 |
481.75 |
| Jun 21 2019 |
16741 |
481.75 |
| Jun 14 2019 |
16740 |
481.75 |
| Jun 07 2019 |
16722 |
481.75 |
| May 31 2019 |
16749 |
481.75 |
| May 24 2019 |
16752 |
481.75 |
| May 17 2019 |
16781 |
481.75 |
| May 10 2019 |
16774 |
481.75 |
| May 03 2019 |
16795 |
481.75 |
| Apr 26 2019 |
16791 |
481.75 |
| Apr 19 2019 |
16792 |
481.75 |
| Apr 12 2019 |
16794 |
481.75 |
| Apr 05 2019 |
16794 |
481.75 |
| Mar 29 2019 |
16795 |
481.75 |
| Mar 22 2019 |
16788 |
481.75 |
| Mar 15 2019 |
16795 |
481.75 |
| Mar 08 2019 |
16721 |
481.75 |
| Mar 01 2019 |
16724 |
481.75 |
| Feb 22 2019 |
16721 |
481.75 |
| Feb 15 2019 |
16732 |
481.75 |
| Feb 08 2019 |
16711 |
481.75 |
| Feb 01 2019 |
16737 |
481.75 |
| Jan 25 2019 |
16748 |
481.75 |
| Jan 18 2019 |
16289 |
481.75 |
| Jan 11 2019 |
16897 |
481.75 |
| Jan 04 2019 |
17001 |
481.75 |
| Dec 28 2018 |
16979 |
481.75 |
| Dec 21 2018 |
16869 |
481.75 |
| Dec 14 2018 |
16975 |
481.75 |
| Dec 07 2018 |
17148 |
481.75 |
| Nov 30 2018 |
17400 |
481.75 |
| Nov 23 2018 |
18272 |
488.56 |
| Nov 16 2018 |
19209 |
494.98 |
| Nov 09 2018 |
19315 |
494.98 |
| Nov 02 2018 |
20965 |
510.82 |
| Oct 26 2018 |
20422 |
507.83 |
| Oct 19 2018 |
20128 |
504.12 |
| Oct 12 2018 |
19818 |
502.05 |
| Oct 05 2018 |
19513 |
502.05 |
| Sep 28 2018 |
19256 |
498.92 |
| Sep 21 2018 |
19259 |
498.92 |
| Sep 14 2018 |
19643 |
505.59 |
| Sep 07 2018 |
19544 |
505.59 |
| Aug 31 2018 |
19377 |
505.59 |
| Aug 24 2018 |
19297 |
505.59 |
| Aug 17 2018 |
19285 |
505.59 |
| Aug 10 2018 |
19296 |
505.59 |
| Aug 03 2018 |
19324 |
505.59 |
| Jul 27 2018 |
19338 |
505.59 |
| Jul 20 2018 |
19358 |
505.59 |
| Jul 13 2018 |
19360 |
505.59 |
| Jul 06 2018 |
19330 |
505.59 |
| Jun 29 2018 |
19395 |
505.59 |
| Jun 22 2018 |
19395 |
505.59 |
| Jun 15 2018 |
19419 |
505.59 |
| Jun 08 2018 |
19451 |
505.59 |
| Jun 01 2018 |
19434 |
505.59 |
| May 25 2018 |
19450 |
505.59 |
| May 18 2018 |
19412 |
505.59 |
| May 11 2018 |
19440 |
505.59 |
| May 04 2018 |
19523 |
505.59 |
| Apr 27 2018 |
19514 |
505.59 |
| Apr 20 2018 |
19570 |
505.59 |
| Apr 13 2018 |
19563 |
505.59 |
| Apr 06 2018 |
19563 |
505.59 |
| Mar 30 2018 |
19564 |
505.59 |
| Mar 23 2018 |
19564 |
505.59 |
| Mar 16 2018 |
19548 |
505.59 |
| Mar 09 2018 |
19548 |
505.59 |
| Mar 02 2018 |
19556 |
505.59 |
| Feb 23 2018 |
19552 |
505.59 |
| Feb 16 2018 |
19567 |
505.59 |
| Feb 09 2018 |
19562 |
505.59 |
| Feb 02 2018 |
19575 |
505.59 |
| Jan 26 2018 |
19607 |
505.59 |
| Jan 19 2018 |
19547 |
505.59 |
| Jan 12 2018 |
19105 |
505.59 |
| Jan 05 2018 |
19340 |
505.59 |
| Dec 29 2017 |
19391 |
505.59 |
| Dec 22 2017 |
19379 |
505.59 |
| Dec 15 2017 |
19362 |
505.59 |
| Dec 08 2017 |
19742 |
505.59 |
| Dec 01 2017 |
19902 |
505.59 |
| Nov 24 2017 |
19937 |
505.59 |
| Nov 17 2017 |
20139 |
505.59 |
| Nov 10 2017 |
20679 |
505.59 |
| Nov 03 2017 |
20733 |
505.59 |
| Oct 27 2017 |
22040 |
517.35 |
| Oct 20 2017 |
22154 |
518.58 |
| Oct 13 2017 |
23158 |
531.7 |
| Oct 06 2017 |
23139 |
533.96 |
| Sep 29 2017 |
23521 |
538.65 |
| Sep 22 2017 |
23415 |
538.65 |
| Sep 15 2017 |
23353 |
538.65 |
| Sep 08 2017 |
23101 |
538.65 |
| Sep 01 2017 |
23121 |
538.65 |
| Aug 25 2017 |
23123 |
538.65 |
| Aug 18 2017 |
23152 |
538.65 |
| Aug 11 2017 |
23032 |
538.65 |
| Aug 04 2017 |
23063 |
538.65 |
| Jul 28 2017 |
23059 |
538.65 |
| Jul 21 2017 |
23081 |
538.65 |
| Jul 14 2017 |
23086 |
538.65 |
| Jul 07 2017 |
23079 |
538.65 |
| Jun 30 2017 |
23089 |
538.65 |
| Jun 23 2017 |
23088 |
538.65 |
| Jun 16 2017 |
23081 |
538.65 |
| Jun 09 2017 |
23049 |
538.65 |
| Jun 02 2017 |
23055 |
538.65 |
| May 26 2017 |
22865 |
538.65 |
| May 19 2017 |
22900 |
538.65 |
| May 12 2017 |
22837 |
538.65 |
| May 05 2017 |
22755 |
538.65 |
| Apr 28 2017 |
22723 |
538.65 |
| Apr 21 2017 |
22689 |
538.65 |
| Apr 14 2017 |
22723 |
538.65 |
| Apr 07 2017 |
22724 |
538.65 |
| Mar 31 2017 |
22723 |
538.65 |
| Mar 24 2017 |
22725 |
538.65 |
| Mar 17 2017 |
22719 |
538.65 |
| Mar 10 2017 |
22743 |
538.65 |
| Mar 03 2017 |
22743 |
538.65 |
| Feb 24 2017 |
22747 |
538.65 |
| Feb 17 2017 |
22765 |
538.65 |
| Feb 10 2017 |
22788 |
538.65 |
| Feb 03 2017 |
22786 |
538.65 |
| Jan 27 2017 |
22766 |
538.65 |
| Jan 20 2017 |
22778 |
538.65 |
| Jan 13 2017 |
22807 |
538.65 |
| Jan 06 2017 |
23099 |
538.65 |
| Dec 30 2016 |
23197 |
538.65 |
| Dec 23 2016 |
23196 |
538.65 |
| Dec 16 2016 |
23247 |
538.65 |
| Dec 09 2016 |
23411 |
538.65 |
| Dec 02 2016 |
23925 |
538.65 |
| Nov 25 2016 |
23799 |
538.65 |
| Nov 18 2016 |
24240 |
539.63 |
| Nov 11 2016 |
24647 |
539.63 |
| Nov 04 2016 |
23424 |
526.01 |
| Oct 28 2016 |
23447 |
526.01 |
| Oct 21 2016 |
24227 |
533.15 |
| Oct 14 2016 |
24066 |
531.24 |
| Oct 07 2016 |
24331 |
535.22 |
| Sep 30 2016 |
24716 |
539.87 |
| Sep 23 2016 |
24228 |
539.87 |
| Sep 16 2016 |
23501 |
536.61 |
| Sep 09 2016 |
23186 |
536.61 |
| Sep 02 2016 |
23095 |
536.61 |
| Aug 26 2016 |
23121 |
536.61 |
| Aug 19 2016 |
22683 |
536.61 |
| Aug 12 2016 |
22669 |
536.61 |
| Aug 05 2016 |
22690 |
536.61 |
| Jul 29 2016 |
22692 |
536.61 |
| Jul 22 2016 |
22664 |
536.61 |
| Jun 28 2016 |
22666 |
536.61 |
| Jun 21 2016 |
22734 |
536.61 |
| Jun 14 2016 |
22734 |
536.61 |
| Jun 07 2016 |
22736 |
536.61 |
| May 31 2016 |
22745 |
536.61 |
| May 24 2016 |
22745 |
536.61 |
| May 17 2016 |
22724 |
536.61 |
| May 10 2016 |
22725 |
536.61 |
| May 03 2016 |
22733 |
536.61 |
| Apr 26 2016 |
22726 |
536.61 |
| Apr 19 2016 |
22689 |
536.61 |
| Apr 12 2016 |
22742 |
536.61 |
| Apr 05 2016 |
22742 |
536.61 |
| Mar 29 2016 |
22742 |
536.61 |
| Mar 22 2016 |
22725 |
536.61 |
| Mar 15 2016 |
22724 |
536.61 |
| Mar 08 2016 |
22745 |
536.61 |
| Mar 01 2016 |
22741 |
536.61 |
| Feb 23 2016 |
22739 |
536.61 |
| Feb 16 2016 |
22665 |
536.61 |
| Feb 09 2016 |
22665 |
536.61 |
| Feb 02 2016 |
22603 |
536.61 |
| Jan 26 2016 |
22650 |
536.61 |
| Jan 19 2016 |
22656 |
536.61 |
| Jan 12 2016 |
22217 |
536.61 |
| Jan 05 2016 |
22653 |
536.61 |
| Dec 29 2015 |
22681 |
536.61 |
| Dec 22 2015 |
22492 |
536.61 |
| Dec 15 2015 |
22394 |
536.61 |
| Dec 08 2015 |
22733 |
536.61 |
| Dec 01 2015 |
22816 |
536.61 |
| Nov 24 2015 |
22555 |
536.21 |
| Nov 17 2015 |
22217 |
536.21 |
| Nov 10 2015 |
23555 |
549.25 |
| Nov 03 2015 |
23541 |
548.45 |
| Oct 27 2015 |
23003 |
541.36 |
| Oct 20 2015 |
22179 |
534.17 |
| Oct 13 2015 |
21052 |
529.11 |
| Oct 06 2015 |
21039 |
529.11 |
| Sep 29 2015 |
21055 |
529.54 |
| Sep 22 2015 |
20482 |
529.54 |
| Sep 15 2015 |
25409 |
526.84 |
| Sep 14 2015 |
20083 |
526.84 |
| Sep 07 2015 |
20047 |
526.84 |
| Aug 31 2015 |
20081 |
526.84 |
| Aug 24 2015 |
19991 |
526.84 |
| Aug 17 2015 |
20024 |
526.84 |
| Aug 10 2015 |
20039 |
526.84 |
| Aug 03 2015 |
20038 |
526.84 |
| Jul 27 2015 |
20038 |
526.84 |
| Jul 20 2015 |
20037 |
526.84 |
| Jul 13 2015 |
20037 |
526.84 |
| Jul 06 2015 |
20037 |
526.84 |
| Jun 29 2015 |
20037 |
526.84 |
| Jun 22 2015 |
20037 |
526.84 |
| Jun 15 2015 |
20037 |
526.84 |
| Jun 08 2015 |
20175 |
526.84 |
| Jun 01 2015 |
20175 |
526.84 |
| May 25 2015 |
20175 |
526.84 |
| May 18 2015 |
20175 |
526.84 |
| May 11 2015 |
20175 |
526.84 |
| May 04 2015 |
20175 |
526.84 |
| Apr 27 2015 |
20156 |
526.84 |
| Apr 20 2015 |
20142 |
526.84 |
| Apr 13 2015 |
20141 |
526.84 |
| Apr 06 2015 |
20173 |
526.84 |
| Mar 30 2015 |
20173 |
526.84 |
| Mar 23 2015 |
20194 |
526.84 |
| Mar 16 2015 |
20181 |
526.84 |
| Mar 09 2015 |
20180 |
526.84 |
| Mar 02 2015 |
20170 |
526.84 |
| Feb 23 2015 |
20033 |
526.84 |
| Feb 16 2015 |
20006 |
526.84 |
| Feb 09 2015 |
20016 |
526.84 |
| Feb 02 2015 |
20025 |
526.84 |
| Jan 26 2015 |
20014 |
526.84 |
| Jan 19 2015 |
19995 |
526.84 |
| Jan 12 2015 |
19858 |
526.84 |
| Jan 05 2015 |
20161 |
526.84 |
| Dec 29 2014 |
20164 |
526.84 |
| Dec 22 2014 |
20209 |
526.84 |
| Dec 15 2014 |
19902 |
526.84 |
| Dec 08 2014 |
19453 |
520.39 |
| Dec 01 2014 |
20238 |
526.84 |
| Nov 24 2014 |
20244 |
526.84 |
| Nov 17 2014 |
20423 |
526.84 |
| Nov 10 2014 |
19700 |
518.18 |
| Nov 03 2014 |
19894 |
521.12 |
| Oct 27 2014 |
20365 |
525.39 |
| Oct 20 2014 |
20561 |
525.39 |
| Oct 13 2014 |
20469 |
525.39 |
| Oct 06 2014 |
20163 |
525.39 |
| Sep 29 2014 |
19927 |
521.3 |
| Sep 22 2014 |
20195 |
523.39 |
| Sep 15 2014 |
19994 |
523.39 |
| Sep 08 2014 |
20399 |
529.26 |
| Sep 01 2014 |
20499 |
529.26 |
| Aug 25 2014 |
20527 |
529.26 |
| Aug 18 2014 |
20532 |
529.26 |
| Aug 11 2014 |
20532 |
529.26 |
| Aug 04 2014 |
20532 |
529.26 |
| Jul 28 2014 |
20532 |
529.26 |
| Jul 21 2014 |
20551 |
529.26 |
| Jul 14 2014 |
20552 |
529.26 |
| Jul 07 2014 |
20552 |
529.26 |
| Jun 30 2014 |
20552 |
529.26 |
| Jun 23 2014 |
20552 |
529.26 |
| Jun 16 2014 |
20552 |
529.26 |
| Jun 09 2014 |
20552 |
529.26 |
| Jun 02 2014 |
20552 |
529.26 |
| May 26 2014 |
20552 |
529.26 |
| May 19 2014 |
20552 |
529.26 |
| May 12 2014 |
20554 |
529.26 |
| May 05 2014 |
20554 |
529.26 |
| Apr 28 2014 |
20555 |
529.26 |
| Apr 21 2014 |
20555 |
529.26 |
| Apr 14 2014 |
20570 |
529.26 |
| Apr 07 2014 |
20570 |
529.26 |
| Mar 31 2014 |
20571 |
529.26 |
| Mar 24 2014 |
20571 |
529.26 |
| Mar 17 2014 |
20571 |
529.26 |
| Mar 10 2014 |
20570 |
529.26 |
| Mar 03 2014 |
20570 |
529.26 |
| Feb 24 2014 |
20563 |
529.26 |
| Feb 17 2014 |
20578 |
529.26 |
| Feb 10 2014 |
20577 |
529.26 |
| Feb 03 2014 |
20570 |
529.26 |
| Jan 27 2014 |
20633 |
529.26 |
| Jan 20 2014 |
20577 |
529.26 |
| Jan 13 2014 |
20386 |
529.26 |
| Jan 06 2014 |
20337 |
529.26 |
| Dec 30 2013 |
20481 |
529.26 |
| Dec 23 2013 |
20270 |
529.26 |
| Dec 16 2013 |
20668 |
535.93 |
| Dec 09 2013 |
20683 |
535.93 |
| Dec 02 2013 |
21130 |
538.63 |
| Nov 25 2013 |
20976 |
533.05 |
| Nov 18 2013 |
21080 |
533.05 |
| Nov 11 2013 |
21107 |
533.05 |
| Nov 04 2013 |
22026 |
543.3 |
| Oct 28 2013 |
21891 |
544.31 |
| Oct 21 2013 |
24617 |
583.23 |
| Oct 14 2013 |
25784 |
598.25 |
| Oct 07 2013 |
25405 |
598.25 |
| Sep 30 2013 |
19023 |
521.48 |
| Sep 23 2013 |
17939 |
510 |
