| Oct 13 2017 |
11483 |
421.65 |
| Oct 06 2017 |
11414 |
421.65 |
| Sep 29 2017 |
11401 |
421.65 |
| Sep 22 2017 |
11373 |
421.65 |
| Sep 15 2017 |
11402 |
421.65 |
| Sep 08 2017 |
11299 |
421.65 |
| Sep 01 2017 |
11326 |
421.65 |
| Aug 25 2017 |
11346 |
421.65 |
| Aug 18 2017 |
11367 |
421.65 |
| Aug 11 2017 |
11305 |
421.65 |
| Aug 04 2017 |
11326 |
421.65 |
| Jul 28 2017 |
11325 |
421.65 |
| Jul 21 2017 |
11347 |
421.65 |
| Jul 14 2017 |
11357 |
421.65 |
| Jul 07 2017 |
11353 |
421.65 |
| Jun 30 2017 |
11363 |
421.65 |
| Jun 23 2017 |
11361 |
421.65 |
| Jun 16 2017 |
11362 |
421.65 |
| Jun 09 2017 |
11333 |
421.65 |
| Jun 02 2017 |
11333 |
421.65 |
| May 26 2017 |
11210 |
421.65 |
| May 19 2017 |
11233 |
421.65 |
| May 12 2017 |
11189 |
421.65 |
| May 05 2017 |
11163 |
421.65 |
| Apr 28 2017 |
11148 |
421.65 |
| Apr 21 2017 |
11131 |
421.65 |
| Apr 14 2017 |
11145 |
421.65 |
| Apr 07 2017 |
11146 |
421.65 |
| Mar 31 2017 |
11146 |
421.65 |
| Mar 24 2017 |
11146 |
421.65 |
| Mar 17 2017 |
11133 |
421.65 |
| Mar 10 2017 |
11148 |
421.65 |
| Mar 03 2017 |
11148 |
421.65 |
| Feb 24 2017 |
11147 |
421.65 |
| Feb 17 2017 |
11161 |
421.65 |
| Feb 10 2017 |
11179 |
421.65 |
| Feb 03 2017 |
11172 |
421.65 |
| Jan 27 2017 |
11185 |
421.65 |
| Jan 20 2017 |
11201 |
421.65 |
| Jan 13 2017 |
11215 |
421.65 |
| Jan 06 2017 |
11398 |
421.65 |
| Dec 30 2016 |
11466 |
421.65 |
| Dec 23 2016 |
11468 |
421.65 |
| Dec 16 2016 |
11506 |
421.65 |
| Dec 09 2016 |
11540 |
421.65 |
| Dec 02 2016 |
11756 |
421.65 |
| Nov 25 2016 |
11671 |
421.65 |
| Nov 18 2016 |
18174 |
480.53 |
| Nov 11 2016 |
18435 |
480.53 |
| Nov 04 2016 |
18448 |
480.53 |
| Oct 28 2016 |
18367 |
480.53 |
| Oct 21 2016 |
18483 |
480.53 |
| Oct 14 2016 |
24851 |
539.4 |
| Oct 07 2016 |
24727 |
539.4 |
| Sep 30 2016 |
24670 |
539.4 |
| Sep 23 2016 |
24181 |
539.4 |
| Sep 16 2016 |
23751 |
539.4 |
| Sep 09 2016 |
23441 |
539.4 |
| Sep 02 2016 |
23357 |
539.4 |
| Aug 26 2016 |
23385 |
539.4 |
| Aug 19 2016 |
22947 |
539.4 |
| Aug 12 2016 |
22934 |
539.4 |
| Aug 05 2016 |
22955 |
539.4 |
| Jul 29 2016 |
22957 |
539.4 |
| Jul 22 2016 |
22928 |
539.4 |
| Jun 28 2016 |
22930 |
539.4 |
| Jun 21 2016 |
22998 |
539.4 |
| Jun 14 2016 |
22998 |
539.4 |
| Jun 07 2016 |
23000 |
539.4 |
| May 31 2016 |
23009 |
539.4 |
| May 24 2016 |
23009 |
539.4 |
| May 17 2016 |
22988 |
539.4 |
| May 10 2016 |
22989 |
539.4 |
| May 03 2016 |
22997 |
539.4 |
| Apr 26 2016 |
22990 |
539.4 |
| Apr 19 2016 |
22956 |
539.4 |
| Apr 12 2016 |
23009 |
539.4 |
| Apr 05 2016 |
23009 |
539.4 |
| Mar 29 2016 |
23009 |
539.4 |
| Mar 22 2016 |
22992 |
539.4 |
| Mar 15 2016 |
22991 |
539.4 |
| Mar 08 2016 |
23012 |
539.4 |
| Mar 01 2016 |
23008 |
539.4 |
| Feb 23 2016 |
23006 |
539.4 |
| Feb 16 2016 |
22932 |
539.4 |
| Feb 09 2016 |
22932 |
539.4 |
| Feb 02 2016 |
22870 |
539.4 |
| Jan 26 2016 |
22916 |
539.4 |
| Jan 19 2016 |
22925 |
539.4 |
| Jan 12 2016 |
22483 |
539.4 |
| Jan 05 2016 |
22919 |
539.4 |
| Dec 29 2015 |
22958 |
539.4 |
| Dec 22 2015 |
22767 |
539.4 |
| Dec 15 2015 |
22661 |
539.4 |
| Dec 08 2015 |
22984 |
539.4 |
| Dec 01 2015 |
23059 |
539.4 |
| Nov 24 2015 |
22843 |
539.4 |
| Nov 03 2014 |
9954 |
424.13 |
| Oct 27 2014 |
9973 |
424.13 |
| Oct 20 2014 |
18109 |
501.6 |
| Oct 13 2014 |
16677 |
489.6 |
| Oct 06 2014 |
16439 |
489.6 |
| Sep 29 2014 |
18414 |
506.67 |
| Sep 22 2014 |
16029 |
482.57 |
| Sep 15 2014 |
15902 |
482.57 |
| Sep 08 2014 |
15878 |
482.57 |
| Sep 01 2014 |
13182 |
456.16 |
| Aug 25 2014 |
13203 |
456.16 |
| Aug 18 2014 |
13204 |
456.16 |
| Aug 11 2014 |
13204 |
456.16 |
| Aug 04 2014 |
13204 |
456.16 |
| Jul 28 2014 |
13204 |
456.16 |
| Jul 21 2014 |
13222 |
456.16 |
| Jul 14 2014 |
13222 |
456.16 |
| Jul 07 2014 |
13222 |
456.16 |
| Jun 30 2014 |
13222 |
456.16 |
| Jun 23 2014 |
13222 |
456.16 |
| Jun 16 2014 |
13222 |
456.16 |
| Jun 09 2014 |
13222 |
456.16 |
| Jun 02 2014 |
13222 |
456.16 |
| May 26 2014 |
13222 |
456.16 |
| May 19 2014 |
13222 |
456.16 |
| May 12 2014 |
13224 |
456.16 |
| May 05 2014 |
13224 |
456.16 |
| Apr 28 2014 |
13225 |
456.16 |
| Apr 21 2014 |
13225 |
456.16 |
| Apr 14 2014 |
13246 |
456.16 |
| Apr 07 2014 |
13246 |
456.16 |
| Mar 31 2014 |
13247 |
456.16 |
| Mar 24 2014 |
13247 |
456.16 |
| Mar 17 2014 |
13247 |
456.16 |
| Mar 10 2014 |
13247 |
456.16 |
| Mar 03 2014 |
13247 |
456.16 |
| Feb 24 2014 |
13240 |
456.16 |
| Feb 17 2014 |
13253 |
456.16 |
| Feb 10 2014 |
13252 |
456.16 |
| Feb 03 2014 |
13238 |
456.16 |
| Jan 27 2014 |
13299 |
456.16 |
| Jan 20 2014 |
13253 |
456.16 |
| Jan 13 2014 |
13071 |
456.16 |
| Jan 06 2014 |
13013 |
456.16 |
| Dec 30 2013 |
13135 |
456.16 |
| Dec 23 2013 |
12945 |
456.16 |
| Dec 16 2013 |
12787 |
456.16 |
| Dec 09 2013 |
12836 |
456.16 |
| Dec 02 2013 |
13020 |
456.16 |
| Nov 25 2013 |
13235 |
456.16 |
| Nov 18 2013 |
13344 |
456.16 |
| Nov 11 2013 |
16562 |
487.14 |
| Nov 04 2013 |
16443 |
487.14 |
| Oct 28 2013 |
13952 |
464.16 |
| Oct 21 2013 |
13635 |
463.68 |
| Oct 14 2013 |
13564 |
463.68 |
| Oct 07 2013 |
9084 |
416.59 |
| Sep 30 2013 |
11846 |
447.02 |
| Sep 23 2013 |
11862 |
447.02 |
| Sep 16 2013 |
11870 |
447.02 |
