| Dec 22 2022 |
8077 |
513.21 |
| Dec 15 2022 |
8004 |
513.21 |
| Dec 08 2022 |
8036 |
513.21 |
| Dec 01 2022 |
7945 |
513.21 |
| Nov 24 2022 |
7935 |
513.21 |
| Nov 17 2022 |
7838 |
513.21 |
| Nov 10 2022 |
7817 |
513.21 |
| Nov 03 2022 |
7653 |
513.21 |
| Oct 27 2022 |
7360 |
513.21 |
| Oct 20 2022 |
7390 |
513.21 |
| Oct 13 2022 |
7352 |
513.21 |
| Oct 06 2022 |
6997 |
513.21 |
| Sep 29 2022 |
6784 |
513.21 |
| Sep 22 2022 |
6723 |
513.21 |
| Sep 15 2022 |
6631 |
513.21 |
| Sep 08 2022 |
6481 |
513.21 |
| Sep 01 2022 |
6471 |
513.21 |
| Aug 25 2022 |
6445 |
513.21 |
| Aug 18 2022 |
6442 |
513.21 |
| Aug 11 2022 |
6440 |
513.21 |
| Aug 04 2022 |
6413 |
513.21 |
| Jul 28 2022 |
6413 |
513.21 |
| Jul 21 2022 |
6413 |
513.21 |
| Jul 14 2022 |
6413 |
513.21 |
| Jul 07 2022 |
6413 |
513.21 |
| Jun 30 2022 |
6413 |
513.21 |
| Jun 23 2022 |
6423 |
513.21 |
| Jun 16 2022 |
6423 |
513.21 |
| Jun 09 2022 |
6426 |
513.21 |
| Jun 02 2022 |
6426 |
513.21 |
| May 26 2022 |
6421 |
513.21 |
| May 19 2022 |
6421 |
513.21 |
| May 12 2022 |
6421 |
513.21 |
| May 05 2022 |
6420 |
513.21 |
| Apr 28 2022 |
6419 |
513.21 |
| Apr 21 2022 |
6419 |
513.21 |
| Apr 14 2022 |
6419 |
513.21 |
| Apr 07 2022 |
6419 |
513.21 |
| Mar 31 2022 |
6419 |
513.21 |
| Mar 24 2022 |
6420 |
513.21 |
| Mar 17 2022 |
6406 |
513.21 |
| Mar 10 2022 |
6406 |
513.21 |
| Mar 03 2022 |
6406 |
513.21 |
| Feb 24 2022 |
6393 |
513.21 |
| Feb 17 2022 |
6407 |
513.21 |
| Feb 10 2022 |
6413 |
513.21 |
| Feb 03 2022 |
6411 |
513.21 |
| Jan 27 2022 |
6420 |
513.21 |
| Jan 20 2022 |
6299 |
513.21 |
| Jan 13 2022 |
6303 |
513.21 |
| Jan 06 2022 |
6752 |
513.21 |
| Dec 30 2021 |
6759 |
513.21 |
| Dec 23 2021 |
6770 |
513.21 |
| Dec 16 2021 |
7195 |
522.58 |
| Dec 09 2021 |
7463 |
522.58 |
| Dec 02 2021 |
7694 |
522.58 |
| Nov 25 2021 |
7802 |
522.58 |
| Nov 18 2021 |
8209 |
522.58 |
| Nov 11 2021 |
8451 |
522.58 |
| Nov 04 2021 |
8443 |
522.58 |
| Oct 28 2021 |
8557 |
522.58 |
| Oct 21 2021 |
8811 |
522.58 |
| Oct 14 2021 |
8481 |
509.1 |
| Oct 07 2021 |
7494 |
495.62 |
| Sep 30 2021 |
7399 |
495.62 |
| Sep 23 2021 |
7133 |
495.62 |
| Sep 16 2021 |
6998 |
495.62 |
| Sep 09 2021 |
6896 |
495.62 |
| Sep 02 2021 |
6942 |
495.62 |
| Aug 26 2021 |
6852 |
495.62 |
| Aug 19 2021 |
6862 |
495.62 |
| Aug 12 2021 |
6853 |
495.62 |
| Aug 05 2021 |
6944 |
495.62 |
| Jul 29 2021 |
6992 |
495.62 |
| Jun 03 2021 |
7094 |
495.62 |
| Oct 16 2020 |
13896 |
495.62 |
| Oct 09 2020 |
14593 |
495.62 |
| Oct 02 2020 |
15131 |
495.62 |
| Sep 25 2020 |
15492 |
495.62 |
| Sep 18 2020 |
15930 |
495.62 |
| Sep 11 2020 |
16220 |
495.62 |
| Sep 04 2020 |
16527 |
495.62 |
| Aug 28 2020 |
16662 |
495.62 |
| Aug 21 2020 |
16716 |
495.62 |
| Aug 14 2020 |
16736 |
495.62 |
| Aug 07 2020 |
16871 |
495.62 |
| Jul 31 2020 |
16946 |
495.62 |
| Jul 24 2020 |
16946 |
495.62 |
| Jul 17 2020 |
16974 |
495.62 |
| Jul 10 2020 |
17011 |
495.62 |
| Jul 03 2020 |
17080 |
495.62 |
| Jun 26 2020 |
17080 |
495.62 |
| Jun 19 2020 |
17080 |
495.62 |
| Jun 12 2020 |
17088 |
495.62 |
| Jun 05 2020 |
17118 |
495.62 |
| May 29 2020 |
17143 |
495.62 |
| May 22 2020 |
17185 |
495.62 |
| May 15 2020 |
17185 |
495.62 |
| May 08 2020 |
17194 |
495.62 |
| May 01 2020 |
17206 |
495.62 |
| Apr 24 2020 |
17260 |
495.62 |
| Apr 17 2020 |
17261 |
495.62 |
| Apr 10 2020 |
17261 |
495.62 |
| Apr 03 2020 |
17261 |
495.62 |
| Mar 27 2020 |
17261 |
495.62 |
| Mar 20 2020 |
17274 |
495.62 |
| Mar 13 2020 |
17274 |
495.62 |
| Mar 06 2020 |
17274 |
495.62 |
| Feb 28 2020 |
17247 |
495.62 |
| Feb 21 2020 |
17303 |
495.62 |
| Feb 14 2020 |
17312 |
495.62 |
| Feb 07 2020 |
17335 |
495.62 |
| Jan 31 2020 |
17354 |
495.62 |
| Jan 24 2020 |
16976 |
495.62 |
| Jan 17 2020 |
17019 |
495.62 |
| Jan 10 2020 |
17710 |
495.62 |
| Jan 03 2020 |
17588 |
495.62 |
| Dec 27 2019 |
17610 |
495.62 |
| Dec 20 2019 |
17643 |
495.62 |
| Dec 13 2019 |
17722 |
495.62 |
| Dec 06 2019 |
17584 |
495.62 |
| Nov 29 2019 |
17992 |
495.62 |
| Nov 22 2019 |
18087 |
495.62 |
| Nov 15 2019 |
18284 |
495.62 |
| Nov 08 2019 |
18519 |
495.62 |
| Nov 10 2015 |
18653 |
500.07 |
| Nov 03 2015 |
12616 |
444.05 |
| Oct 27 2015 |
18221 |
495.81 |
| Oct 20 2015 |
16625 |
482.16 |
| Oct 13 2015 |
16899 |
489.53 |
| Oct 06 2015 |
11523 |
438.59 |
| Sep 29 2015 |
11258 |
435.09 |
| Sep 22 2015 |
10696 |
435.09 |
| Sep 15 2015 |
15099 |
435.09 |
| Sep 14 2015 |
10935 |
435.09 |
| Sep 07 2015 |
10955 |
435.09 |
| Aug 31 2015 |
10935 |
435.09 |
| Aug 24 2015 |
10868 |
435.09 |
| Aug 17 2015 |
10885 |
435.09 |
| Aug 10 2015 |
10896 |
435.09 |
| Aug 03 2015 |
10896 |
435.09 |
| Jul 27 2015 |
10896 |
435.09 |
| Jul 20 2015 |
10895 |
435.09 |
| Jul 13 2015 |
10895 |
435.09 |
| Jul 06 2015 |
10895 |
435.09 |
| Jun 29 2015 |
10895 |
435.09 |
| Jun 22 2015 |
10895 |
435.09 |
| Jun 15 2015 |
10895 |
435.09 |
| Jun 08 2015 |
10979 |
435.09 |
| Jun 01 2015 |
10979 |
435.09 |
| May 25 2015 |
10979 |
435.09 |
| May 18 2015 |
10979 |
435.09 |
| May 11 2015 |
10979 |
435.09 |
| May 04 2015 |
10979 |
435.09 |
| Apr 27 2015 |
10969 |
435.09 |
| Apr 20 2015 |
10960 |
435.09 |
| Apr 13 2015 |
10960 |
435.09 |
| Apr 06 2015 |
10978 |
435.09 |
| Mar 30 2015 |
10978 |
435.09 |
| Mar 23 2015 |
10991 |
435.09 |
| Mar 16 2015 |
10986 |
435.09 |
| Mar 09 2015 |
10986 |
435.09 |
| Mar 02 2015 |
10971 |
435.09 |
| Feb 23 2015 |
10886 |
435.09 |
| Feb 16 2015 |
10876 |
435.09 |
| Feb 09 2015 |
10886 |
435.09 |
| Feb 02 2015 |
10892 |
435.09 |
| Jan 26 2015 |
10883 |
435.09 |
| Jan 19 2015 |
10865 |
435.09 |
| Jan 12 2015 |
10752 |
435.09 |
| Jan 05 2015 |
11009 |
435.09 |
| Dec 29 2014 |
10989 |
435.09 |
| Dec 22 2014 |
11034 |
435.09 |
| Dec 15 2014 |
10830 |
435.09 |
| Dec 08 2014 |
10904 |
435.09 |
| Dec 01 2014 |
10937 |
435.09 |
| Nov 24 2014 |
9658 |
420.84 |
| Nov 17 2014 |
9093 |
414.24 |
| Nov 10 2014 |
9376 |
416.59 |
| Nov 03 2014 |
9265 |
416.59 |
| Oct 27 2014 |
9318 |
416.59 |
| Oct 20 2014 |
9454 |
416.59 |
| Oct 13 2014 |
9400 |
416.75 |
| Oct 06 2014 |
9102 |
414.37 |
| Sep 29 2014 |
8989 |
411.85 |
| Sep 22 2014 |
9031 |
411.85 |
| Sep 15 2014 |
9018 |
411.85 |
| Sep 08 2014 |
9018 |
411.85 |
| Sep 01 2014 |
9053 |
411.85 |
| Aug 25 2014 |
9059 |
411.85 |
| Aug 18 2014 |
9060 |
411.85 |
| Aug 11 2014 |
9060 |
411.85 |
| Aug 04 2014 |
9060 |
411.85 |
| Jul 28 2014 |
9060 |
411.85 |
| Jul 21 2014 |
9073 |
411.85 |
| Jul 14 2014 |
9073 |
411.85 |
| Jul 07 2014 |
9073 |
411.85 |
| Jun 30 2014 |
9073 |
411.85 |
| Jun 23 2014 |
9073 |
411.85 |
| Jun 16 2014 |
9073 |
411.85 |
| Jun 09 2014 |
9073 |
411.85 |
| Jun 02 2014 |
9073 |
411.85 |
| May 26 2014 |
9073 |
411.85 |
| May 19 2014 |
9073 |
411.85 |
| May 12 2014 |
9075 |
411.85 |
| May 05 2014 |
9075 |
411.85 |
| Apr 28 2014 |
9076 |
411.85 |
| Apr 21 2014 |
9076 |
411.85 |
| Apr 14 2014 |
9085 |
411.85 |
| Apr 07 2014 |
9085 |
411.85 |
| Mar 31 2014 |
9086 |
411.85 |
| Mar 24 2014 |
9086 |
411.85 |
| Mar 17 2014 |
9086 |
411.85 |
| Mar 10 2014 |
9086 |
411.85 |
| Mar 03 2014 |
9086 |
411.85 |
| Feb 24 2014 |
9083 |
411.85 |
| Feb 17 2014 |
9091 |
411.85 |
| Feb 10 2014 |
9089 |
411.85 |
| Feb 03 2014 |
9078 |
411.85 |
| Jan 27 2014 |
9145 |
411.85 |
| Jan 20 2014 |
9104 |
411.85 |
| Jan 13 2014 |
8945 |
411.85 |
| Jan 06 2014 |
8908 |
411.85 |
| Dec 30 2013 |
8996 |
411.85 |
| Dec 23 2013 |
8802 |
411.85 |
| Dec 16 2013 |
8704 |
411.85 |
| Dec 09 2013 |
8749 |
411.85 |
| Dec 02 2013 |
9243 |
416.14 |
| Nov 25 2013 |
10033 |
422.94 |
| Nov 18 2013 |
11038 |
432.76 |
| Nov 11 2013 |
11319 |
436.11 |
| Nov 04 2013 |
11214 |
436.11 |
| Oct 28 2013 |
11136 |
436.11 |
| Oct 21 2013 |
11952 |
447.17 |
| Oct 14 2013 |
16127 |
488.7 |
| Oct 07 2013 |
17645 |
505.84 |
| Sep 30 2013 |
19346 |
524.81 |
| Sep 23 2013 |
21971 |
555.93 |
| Sep 16 2013 |
28292 |
649.81 |
