| Aug 31 2015 |
31708 |
686.79 |
| Aug 24 2015 |
31596 |
686.79 |
| Aug 17 2015 |
31667 |
686.79 |
| Aug 10 2015 |
31687 |
686.79 |
| Aug 03 2015 |
31686 |
686.79 |
| Jul 27 2015 |
31686 |
686.79 |
| Jul 20 2015 |
31685 |
686.79 |
| Jul 13 2015 |
31686 |
686.79 |
| Jul 06 2015 |
31686 |
686.79 |
| Jun 29 2015 |
31686 |
686.79 |
| Jun 22 2015 |
31686 |
686.79 |
| Jun 15 2015 |
31686 |
686.79 |
| Jun 08 2015 |
31918 |
686.79 |
| Jun 01 2015 |
31918 |
686.79 |
| May 25 2015 |
31918 |
686.79 |
| May 18 2015 |
31918 |
686.79 |
| May 11 2015 |
31918 |
686.79 |
| May 04 2015 |
31918 |
686.79 |
| Apr 27 2015 |
31881 |
686.79 |
| Apr 20 2015 |
31863 |
686.79 |
| Apr 13 2015 |
31861 |
686.79 |
| Apr 06 2015 |
31910 |
686.79 |
| Mar 30 2015 |
31910 |
686.79 |
| Mar 23 2015 |
31932 |
686.79 |
| Mar 16 2015 |
31883 |
686.79 |
| Mar 09 2015 |
31881 |
686.79 |
| Mar 02 2015 |
31857 |
686.79 |
| Feb 23 2015 |
31653 |
686.79 |
| Feb 16 2015 |
31619 |
686.79 |
| Feb 09 2015 |
31629 |
686.79 |
| Feb 02 2015 |
31640 |
686.79 |
| Jan 26 2015 |
31618 |
686.79 |
| Jan 19 2015 |
31587 |
686.79 |
| Jan 12 2015 |
31447 |
686.79 |
| Jan 05 2015 |
31771 |
686.79 |
| Dec 29 2014 |
31798 |
686.79 |
| Dec 22 2014 |
31858 |
686.79 |
| Dec 15 2014 |
31413 |
686.79 |
| Dec 08 2014 |
31751 |
686.79 |
| Dec 01 2014 |
31911 |
686.79 |
| Nov 24 2014 |
31916 |
686.79 |
| Nov 17 2014 |
32244 |
686.79 |
| Nov 10 2014 |
32490 |
686.79 |
| Nov 03 2014 |
31988 |
672.86 |
| Oct 27 2014 |
31896 |
672.86 |
| Oct 20 2014 |
31885 |
669.6 |
| Oct 13 2014 |
31981 |
672.12 |
| Oct 06 2014 |
31378 |
672.12 |
| Sep 29 2014 |
31681 |
673.47 |
| Sep 22 2014 |
31565 |
667.89 |
| Sep 15 2014 |
31191 |
667.89 |
| Sep 08 2014 |
30812 |
667.89 |
| Sep 01 2014 |
30657 |
661.48 |
| Aug 25 2014 |
30709 |
661.48 |
| Aug 18 2014 |
30727 |
661.48 |
| Aug 11 2014 |
30726 |
661.48 |
| Aug 04 2014 |
30726 |
661.48 |
| Jul 28 2014 |
30726 |
661.48 |
| Jul 21 2014 |
30744 |
661.48 |
| Jul 14 2014 |
30745 |
661.48 |
| Jul 07 2014 |
30745 |
661.48 |
| Jun 30 2014 |
30745 |
661.48 |
| Jun 23 2014 |
30745 |
661.48 |
| Jun 16 2014 |
30745 |
661.48 |
| Jun 09 2014 |
30745 |
661.48 |
| Jun 02 2014 |
30745 |
661.48 |
| May 26 2014 |
30745 |
661.48 |
| May 19 2014 |
30745 |
661.48 |
| May 12 2014 |
30746 |
661.48 |
| May 05 2014 |
30746 |
661.48 |
| Apr 28 2014 |
30747 |
661.48 |
| Apr 21 2014 |
30747 |
661.48 |
| Apr 14 2014 |
30754 |
661.48 |
| Apr 07 2014 |
30754 |
661.48 |
| Mar 31 2014 |
30755 |
661.48 |
| Mar 24 2014 |
30755 |
661.48 |
| Mar 17 2014 |
30755 |
661.48 |
| Mar 10 2014 |
30754 |
661.48 |
| Mar 03 2014 |
30754 |
661.48 |
| Feb 24 2014 |
30748 |
661.48 |
| Feb 17 2014 |
30769 |
661.48 |
| Feb 10 2014 |
30767 |
661.48 |
| Feb 03 2014 |
30764 |
661.48 |
| Jan 27 2014 |
30822 |
661.48 |
| Jan 20 2014 |
30752 |
661.48 |
| Jan 13 2014 |
30580 |
661.48 |
| Jan 06 2014 |
30520 |
661.48 |
| Dec 30 2013 |
30710 |
661.48 |
| Dec 23 2013 |
30501 |
661.48 |
| Dec 16 2013 |
30231 |
661.48 |
| Dec 09 2013 |
30282 |
661.48 |
| Dec 02 2013 |
30581 |
661.48 |
| Nov 25 2013 |
31073 |
661.48 |
| Nov 18 2013 |
31073 |
661.48 |
| Nov 11 2013 |
31397 |
665.63 |
| Nov 04 2013 |
31259 |
665.63 |
| Oct 28 2013 |
30936 |
666.26 |
| Oct 21 2013 |
29944 |
661.79 |
| Oct 14 2013 |
29976 |
661.79 |
| Oct 07 2013 |
29113 |
653.26 |
| Sep 30 2013 |
28610 |
647.61 |
| Sep 23 2013 |
28588 |
647.61 |
| Sep 16 2013 |
28195 |
647.61 |
