| Sep 16 2016 |
30332 |
608.99 |
| Sep 09 2016 |
29809 |
608.99 |
| Sep 02 2016 |
29735 |
608.99 |
| Aug 26 2016 |
29778 |
608.99 |
| Aug 19 2016 |
29229 |
608.99 |
| Aug 12 2016 |
29220 |
608.99 |
| Aug 05 2016 |
29241 |
608.99 |
| Jul 29 2016 |
29243 |
608.99 |
| Jul 22 2016 |
29211 |
608.99 |
| Jun 28 2016 |
29213 |
608.99 |
| Jun 21 2016 |
29296 |
608.99 |
| Jun 14 2016 |
29296 |
608.99 |
| Jun 07 2016 |
29298 |
608.99 |
| May 31 2016 |
29304 |
608.99 |
| May 24 2016 |
29304 |
608.99 |
| May 17 2016 |
29278 |
608.99 |
| May 10 2016 |
29279 |
608.99 |
| May 03 2016 |
29285 |
608.99 |
| Apr 26 2016 |
29280 |
608.99 |
| Apr 19 2016 |
29237 |
608.99 |
| Apr 12 2016 |
29303 |
608.99 |
| Apr 05 2016 |
29303 |
608.99 |
| Mar 29 2016 |
29303 |
608.99 |
| Mar 22 2016 |
29283 |
608.99 |
| Mar 15 2016 |
29284 |
608.99 |
| Mar 08 2016 |
29308 |
608.99 |
| Mar 01 2016 |
29303 |
608.99 |
| Feb 23 2016 |
29299 |
608.99 |
| Feb 16 2016 |
29212 |
608.99 |
| Feb 09 2016 |
29212 |
608.99 |
| Feb 02 2016 |
29150 |
608.99 |
| Jan 26 2016 |
29194 |
608.99 |
| Jan 19 2016 |
29210 |
608.99 |
| Jan 12 2016 |
28777 |
608.99 |
| Jan 05 2016 |
29252 |
608.99 |
| Dec 29 2015 |
29284 |
608.99 |
| Dec 22 2015 |
29060 |
608.99 |
| Dec 15 2015 |
28932 |
608.99 |
| Dec 08 2015 |
29266 |
608.99 |
| Dec 01 2015 |
29391 |
608.99 |
| Nov 24 2015 |
29114 |
608.99 |
| Nov 17 2015 |
28798 |
608.99 |
| Nov 10 2015 |
28889 |
608.99 |
| Nov 03 2015 |
30641 |
629.38 |
| Oct 27 2015 |
30797 |
629.38 |
| Oct 20 2015 |
30860 |
629.38 |
| Oct 13 2015 |
30176 |
629.38 |
| Oct 06 2015 |
30091 |
629.38 |
| Sep 29 2015 |
29977 |
629.38 |
| Sep 22 2015 |
23328 |
624.09 |
| Sep 15 2015 |
22494 |
624.09 |
| Sep 14 2015 |
28441 |
624.09 |
| Sep 07 2015 |
27426 |
612.52 |
| Aug 31 2015 |
28226 |
621.22 |
| Aug 24 2015 |
28123 |
621.22 |
| Aug 17 2015 |
28180 |
621.22 |
| Aug 10 2015 |
28198 |
621.22 |
| Aug 03 2015 |
28198 |
621.22 |
| Jul 27 2015 |
28198 |
621.22 |
| Jul 20 2015 |
28197 |
621.22 |
| Jul 13 2015 |
28197 |
621.22 |
| Jul 06 2015 |
28197 |
621.22 |
| Jun 29 2015 |
28197 |
621.22 |
| Jun 22 2015 |
28197 |
621.22 |
| Jun 15 2015 |
28197 |
621.22 |
| Jun 08 2015 |
28408 |
621.22 |
| Jun 01 2015 |
28408 |
621.22 |
| May 25 2015 |
28408 |
621.22 |
| May 18 2015 |
28408 |
621.22 |
| May 11 2015 |
28408 |
621.22 |
| May 04 2015 |
28408 |
621.22 |
| Apr 27 2015 |
28378 |
621.22 |
| Apr 20 2015 |
28360 |
621.22 |
| Apr 13 2015 |
28358 |
621.22 |
| Apr 06 2015 |
28399 |
621.22 |
| Mar 30 2015 |
28399 |
621.22 |
| Mar 23 2015 |
28421 |
621.22 |
| Mar 16 2015 |
28390 |
621.22 |
| Mar 09 2015 |
28389 |
621.22 |
| Mar 02 2015 |
28367 |
621.22 |
| Feb 23 2015 |
28170 |
621.22 |
| Feb 16 2015 |
28136 |
621.22 |
| Feb 09 2015 |
28146 |
621.22 |
| Feb 02 2015 |
28156 |
621.22 |
| Jan 26 2015 |
28135 |
621.22 |
| Jan 19 2015 |
28107 |
621.22 |
| Jan 12 2015 |
27961 |
621.22 |
| Jan 05 2015 |
28293 |
621.22 |
| Dec 29 2014 |
28294 |
621.22 |
| Dec 22 2014 |
28353 |
621.22 |
| Dec 15 2014 |
27951 |
621.22 |
| Dec 08 2014 |
28252 |
621.22 |
| Dec 01 2014 |
28403 |
621.22 |
| Nov 24 2014 |
28433 |
621.22 |
| Nov 17 2014 |
28730 |
621.22 |
| Nov 10 2014 |
28158 |
611.69 |
| Nov 03 2014 |
28131 |
611.69 |
| Oct 27 2014 |
28070 |
611.69 |
| Oct 20 2014 |
28253 |
611.69 |
| Oct 13 2014 |
29349 |
626.75 |
| Oct 06 2014 |
28826 |
626.75 |
| Sep 29 2014 |
29648 |
636.2 |
| Sep 22 2014 |
29775 |
636.2 |
| Sep 15 2014 |
29449 |
636.2 |
| Sep 08 2014 |
31002 |
671.93 |
| Sep 01 2014 |
30369 |
655.38 |
| Aug 25 2014 |
30421 |
655.38 |
| Aug 18 2014 |
30439 |
655.38 |
| Aug 11 2014 |
30438 |
655.38 |
| Aug 04 2014 |
30438 |
655.38 |
| Jul 28 2014 |
30438 |
655.38 |
| Jul 21 2014 |
30456 |
655.38 |
| Jul 14 2014 |
30457 |
655.38 |
| Jul 07 2014 |
30457 |
655.38 |
| Jun 30 2014 |
30457 |
655.38 |
| Jun 23 2014 |
30457 |
655.38 |
| Jun 16 2014 |
30457 |
655.38 |
| Jun 09 2014 |
30457 |
655.38 |
| Jun 02 2014 |
30457 |
655.38 |
| May 26 2014 |
30457 |
655.38 |
| May 19 2014 |
30457 |
655.38 |
| May 12 2014 |
30458 |
655.38 |
| May 05 2014 |
30458 |
655.38 |
| Apr 28 2014 |
30459 |
655.38 |
| Apr 21 2014 |
30459 |
655.38 |
| Apr 14 2014 |
30467 |
655.38 |
| Apr 07 2014 |
30467 |
655.38 |
| Mar 31 2014 |
30468 |
655.38 |
| Mar 24 2014 |
30468 |
655.38 |
| Mar 17 2014 |
30468 |
655.38 |
| Mar 10 2014 |
30467 |
655.38 |
| Mar 03 2014 |
30467 |
655.38 |
| Feb 24 2014 |
30461 |
655.38 |
| Feb 17 2014 |
30482 |
655.38 |
| Feb 10 2014 |
30480 |
655.38 |
| Feb 03 2014 |
30477 |
655.38 |
| Jan 27 2014 |
30536 |
655.38 |
| Jan 20 2014 |
30468 |
655.38 |
| Jan 13 2014 |
30291 |
655.38 |
| Jan 06 2014 |
30230 |
655.38 |
| Dec 30 2013 |
30418 |
655.38 |
| Dec 23 2013 |
30208 |
655.38 |
| Dec 16 2013 |
29948 |
655.38 |
| Dec 09 2013 |
30008 |
655.38 |
| Dec 02 2013 |
30320 |
655.38 |
| Nov 25 2013 |
30791 |
655.38 |
| Nov 18 2013 |
30779 |
655.38 |
| Nov 11 2013 |
30887 |
655.38 |
| Nov 04 2013 |
30754 |
655.38 |
| Oct 28 2013 |
30394 |
655.38 |
| Oct 21 2013 |
28770 |
638.82 |
| Oct 14 2013 |
28774 |
638.82 |
| Oct 07 2013 |
28334 |
638.82 |
| Sep 30 2013 |
28118 |
638.82 |
| Sep 23 2013 |
28084 |
638.82 |
| Sep 16 2013 |
27697 |
638.82 |
