| Nov 22 2019 |
15846 |
471.73 |
| Nov 15 2019 |
17017 |
482.48 |
| Nov 08 2019 |
17241 |
482.48 |
| Nov 01 2019 |
17332 |
482.48 |
| Oct 25 2019 |
17329 |
482.48 |
| Oct 18 2019 |
16981 |
482.48 |
| Oct 11 2019 |
17217 |
482.48 |
| Oct 04 2019 |
17089 |
480.09 |
| Sep 27 2019 |
17042 |
480.09 |
| Sep 20 2019 |
16849 |
480.09 |
| Sep 13 2019 |
17525 |
487.12 |
| Sep 06 2019 |
16936 |
484.59 |
| Aug 30 2019 |
16986 |
484.59 |
| Aug 23 2019 |
17012 |
484.59 |
| Aug 16 2019 |
16859 |
484.59 |
| Aug 09 2019 |
16859 |
484.59 |
| Aug 02 2019 |
16867 |
484.59 |
| Jul 26 2019 |
16877 |
484.59 |
| Jul 19 2019 |
16896 |
484.59 |
| Jul 12 2019 |
16925 |
484.59 |
| Jul 05 2019 |
16938 |
484.59 |
| Jun 28 2019 |
16977 |
484.59 |
| Jun 21 2019 |
17003 |
484.59 |
| Jun 14 2019 |
17002 |
484.59 |
| Jun 07 2019 |
16982 |
484.59 |
| May 31 2019 |
17008 |
484.59 |
| May 24 2019 |
17013 |
484.59 |
| May 17 2019 |
17043 |
484.59 |
| May 10 2019 |
17036 |
484.59 |
| May 03 2019 |
17058 |
484.59 |
| Apr 26 2019 |
17054 |
484.59 |
| Apr 19 2019 |
17055 |
484.59 |
| Apr 12 2019 |
17058 |
484.59 |
| Apr 05 2019 |
17058 |
484.59 |
| Mar 29 2019 |
17059 |
484.59 |
| Mar 22 2019 |
17052 |
484.59 |
| Mar 15 2019 |
17058 |
484.59 |
| Mar 08 2019 |
16982 |
484.59 |
| Mar 01 2019 |
16987 |
484.59 |
| Feb 22 2019 |
16981 |
484.59 |
| Feb 15 2019 |
16994 |
484.59 |
| Feb 08 2019 |
16974 |
484.59 |
| Feb 01 2019 |
17001 |
484.59 |
| Jan 25 2019 |
17012 |
484.59 |
| Jan 18 2019 |
16547 |
484.59 |
| Jan 11 2019 |
17162 |
484.59 |
| Jan 04 2019 |
17273 |
484.59 |
| Dec 28 2018 |
17248 |
484.59 |
| Dec 21 2018 |
17137 |
484.59 |
| Dec 14 2018 |
17243 |
484.59 |
| Dec 07 2018 |
17427 |
484.59 |
| Nov 30 2018 |
17689 |
484.59 |
| Nov 23 2018 |
18182 |
487.8 |
| Nov 16 2018 |
18370 |
485.99 |
| Nov 09 2018 |
19232 |
494.02 |
| Nov 02 2018 |
19320 |
494.02 |
| Oct 26 2018 |
18392 |
487.17 |
| Oct 19 2018 |
15977 |
464.06 |
| Oct 12 2018 |
16755 |
472.62 |
| Oct 05 2018 |
16443 |
472.62 |
| Sep 28 2018 |
14741 |
455.9 |
| Sep 21 2018 |
15665 |
464.63 |
| Sep 14 2018 |
14547 |
456.22 |
| Sep 07 2018 |
12682 |
438.96 |
| Aug 31 2018 |
12594 |
438.96 |
| Aug 24 2018 |
12551 |
438.96 |
| Aug 17 2018 |
12538 |
438.96 |
| Aug 10 2018 |
12545 |
438.96 |
| Aug 03 2018 |
12569 |
438.96 |
| Jul 27 2018 |
12581 |
438.96 |
| Jul 20 2018 |
12594 |
438.96 |
| Jul 13 2018 |
12588 |
438.96 |
| Jul 06 2018 |
12566 |
438.96 |
| Jun 29 2018 |
12621 |
438.96 |
| Jun 22 2018 |
12621 |
438.96 |
| Jun 15 2018 |
12639 |
438.96 |
| Jun 08 2018 |
12656 |
438.96 |
| Jun 01 2018 |
12649 |
438.96 |
| May 25 2018 |
12664 |
438.96 |
| May 18 2018 |
12639 |
438.96 |
| May 11 2018 |
12661 |
438.96 |
| May 04 2018 |
12716 |
438.96 |
| Apr 27 2018 |
12712 |
438.96 |
| Apr 20 2018 |
12749 |
438.96 |
| Apr 13 2018 |
12746 |
438.96 |
| Apr 06 2018 |
12746 |
438.96 |
| Mar 30 2018 |
12745 |
438.96 |
| Mar 23 2018 |
12745 |
438.96 |
| Mar 16 2018 |
12737 |
438.96 |
| Mar 09 2018 |
12737 |
438.96 |
| Mar 02 2018 |
12743 |
438.96 |
| Feb 23 2018 |
12742 |
438.96 |
| Feb 16 2018 |
12756 |
438.96 |
| Feb 09 2018 |
12749 |
438.96 |
| Feb 02 2018 |
12774 |
438.96 |
| Jan 26 2018 |
12809 |
438.96 |
| Jan 19 2018 |
12765 |
438.96 |
| Jan 12 2018 |
12384 |
438.96 |
| Jan 05 2018 |
12629 |
438.96 |
| Dec 29 2017 |
12661 |
438.96 |
| Dec 22 2017 |
12653 |
438.96 |
| Dec 15 2017 |
12622 |
438.96 |
| Dec 08 2017 |
12907 |
438.96 |
| Dec 01 2017 |
13043 |
438.96 |
| Nov 24 2017 |
12194 |
429.76 |
| Nov 17 2017 |
11796 |
424.93 |
| Nov 10 2017 |
11682 |
420.87 |
| Nov 03 2017 |
11067 |
415.38 |
| Oct 27 2017 |
11008 |
415.38 |
| Oct 20 2017 |
11661 |
421.76 |
| Oct 13 2017 |
11490 |
421.76 |
| Oct 06 2017 |
11443 |
421.98 |
| Sep 29 2017 |
11434 |
421.98 |
| Sep 22 2017 |
11405 |
421.98 |
| Sep 15 2017 |
10079 |
408.13 |
| Sep 08 2017 |
8768 |
394.22 |
| Sep 01 2017 |
8781 |
394.22 |
| Aug 25 2017 |
8793 |
394.22 |
| Aug 18 2017 |
8820 |
394.22 |
| Aug 11 2017 |
8778 |
394.22 |
| Aug 04 2017 |
8792 |
394.22 |
| Jul 28 2017 |
8789 |
394.22 |
| Jul 21 2017 |
8800 |
394.22 |
| Jul 14 2017 |
8807 |
394.22 |
| Jul 07 2017 |
8803 |
394.22 |
| Jun 30 2017 |
8812 |
394.22 |
| Jun 23 2017 |
8810 |
394.22 |
| Jun 16 2017 |
8809 |
394.22 |
| Jun 09 2017 |
8784 |
394.22 |
| Jun 02 2017 |
8781 |
394.22 |
| May 26 2017 |
8667 |
394.22 |
| May 19 2017 |
8686 |
394.22 |
| May 12 2017 |
8649 |
394.22 |
| May 05 2017 |
8628 |
394.22 |
| Apr 28 2017 |
8621 |
394.22 |
| Apr 21 2017 |
8606 |
394.22 |
| Apr 14 2017 |
8613 |
394.22 |
| Apr 07 2017 |
8614 |
394.22 |
| Mar 31 2017 |
8614 |
394.22 |
| Mar 24 2017 |
8615 |
394.22 |
| Mar 17 2017 |
8605 |
394.22 |
| Mar 10 2017 |
8615 |
394.22 |
| Mar 03 2017 |
8615 |
394.22 |
| Feb 24 2017 |
8619 |
394.22 |
| Feb 17 2017 |
8627 |
394.22 |
| Feb 10 2017 |
8644 |
394.22 |
| Feb 03 2017 |
8635 |
394.22 |
| Jan 27 2017 |
8653 |
394.22 |
| Jan 20 2017 |
8675 |
394.22 |
| Jan 13 2017 |
8679 |
394.22 |
| Jan 06 2017 |
8834 |
394.22 |
| Dec 30 2016 |
8885 |
394.22 |
| Dec 23 2016 |
8890 |
394.22 |
| Dec 16 2016 |
8919 |
394.22 |
| Dec 09 2016 |
8960 |
394.22 |
| Dec 02 2016 |
9074 |
394.22 |
| Nov 25 2016 |
9269 |
396.73 |
| Nov 18 2016 |
8403 |
386.37 |
| Nov 11 2016 |
7578 |
375.48 |
| Nov 04 2016 |
7319 |
372.95 |
| Oct 28 2016 |
7255 |
372.95 |
| Oct 21 2016 |
7322 |
372.88 |
| Oct 14 2016 |
7238 |
372.88 |
| Oct 07 2016 |
7238 |
372.88 |
| Sep 30 2016 |
7180 |
372.88 |
| Sep 23 2016 |
7034 |
372.88 |
| Sep 16 2016 |
7319 |
378.49 |
| Sep 09 2016 |
8196 |
390.08 |
| Sep 02 2016 |
8168 |
390.08 |
| Aug 26 2016 |
7580 |
382.68 |
| Aug 19 2016 |
7387 |
382.68 |
| Aug 12 2016 |
7376 |
382.68 |
| Aug 05 2016 |
7389 |
382.68 |
| Jul 29 2016 |
7390 |
382.68 |
| Jul 22 2016 |
7374 |
382.68 |
| Jun 28 2016 |
7375 |
382.68 |
| Jun 21 2016 |
7397 |
382.68 |
| Jun 14 2016 |
7397 |
382.68 |
| Jun 07 2016 |
7397 |
382.68 |
| May 31 2016 |
7397 |
382.68 |
| May 24 2016 |
7397 |
382.68 |
| May 17 2016 |
7389 |
382.68 |
| May 10 2016 |
7389 |
382.68 |
| May 03 2016 |
7389 |
382.68 |
| Apr 26 2016 |
7389 |
382.68 |
| Apr 19 2016 |
7386 |
382.68 |
| Apr 12 2016 |
7404 |
382.68 |
| Apr 05 2016 |
7404 |
382.68 |
| Mar 29 2016 |
7404 |
382.68 |
| Mar 22 2016 |
7400 |
382.68 |
| Mar 15 2016 |
7399 |
382.68 |
| Mar 08 2016 |
7406 |
382.68 |
| Mar 01 2016 |
7402 |
382.68 |
| Feb 23 2016 |
7396 |
382.68 |
| Feb 16 2016 |
7364 |
382.68 |
| Feb 09 2016 |
7364 |
382.68 |
| Feb 02 2016 |
7321 |
382.68 |
| Jan 26 2016 |
7338 |
382.68 |
| Jan 19 2016 |
7344 |
382.68 |
| Jan 12 2016 |
7025 |
382.68 |
| Jan 05 2016 |
7278 |
382.68 |
| Dec 29 2015 |
7279 |
382.68 |
| Dec 22 2015 |
7190 |
382.68 |
| Dec 15 2015 |
7127 |
382.68 |
| Dec 08 2015 |
7262 |
382.68 |
| Dec 01 2015 |
7224 |
382.68 |
| Nov 24 2015 |
7183 |
382.68 |
| Nov 17 2015 |
8465 |
400.48 |
| Nov 10 2015 |
8423 |
400.48 |
| Nov 03 2015 |
8959 |
406.01 |
| Oct 27 2015 |
8938 |
406.01 |
| Oct 20 2015 |
9477 |
412.91 |
| Oct 13 2015 |
9085 |
412.91 |
| Oct 06 2015 |
9410 |
416.49 |
| Sep 29 2015 |
9281 |
414.33 |
| Sep 22 2015 |
12583 |
418.28 |
| Sep 15 2015 |
3789 |
440.01 |
| Sep 14 2015 |
11417 |
440.01 |
| Sep 07 2015 |
11426 |
440.01 |
| Aug 31 2015 |
11400 |
440.01 |
| Aug 24 2015 |
11329 |
440.01 |
| Aug 17 2015 |
11352 |
440.01 |
| Aug 10 2015 |
11364 |
440.01 |
| Aug 03 2015 |
11364 |
440.01 |
| Jul 27 2015 |
11364 |
440.01 |
| Jul 20 2015 |
11363 |
440.01 |
| Jul 13 2015 |
11363 |
440.01 |
| Jul 06 2015 |
11363 |
440.01 |
| Jun 29 2015 |
11363 |
440.01 |
| Jun 22 2015 |
11363 |
440.01 |
| Jun 15 2015 |
11362 |
440.01 |
| Jun 08 2015 |
11448 |
440.01 |
| Jun 01 2015 |
11448 |
440.01 |
| May 25 2015 |
11448 |
440.01 |
| May 18 2015 |
11448 |
440.01 |
| May 11 2015 |
11448 |
440.01 |
| May 04 2015 |
11448 |
440.01 |
| Apr 27 2015 |
11440 |
440.01 |
| Apr 20 2015 |
11431 |
440.01 |
| Apr 13 2015 |
11431 |
440.01 |
| Apr 06 2015 |
11449 |
440.01 |
| Mar 30 2015 |
11449 |
440.01 |
| Mar 23 2015 |
11462 |
440.01 |
| Mar 16 2015 |
11454 |
440.01 |
| Mar 09 2015 |
11453 |
440.01 |
| Mar 02 2015 |
11438 |
440.01 |
| Feb 23 2015 |
11351 |
440.01 |
| Feb 16 2015 |
11340 |
440.01 |
| Feb 09 2015 |
11350 |
440.01 |
| Feb 02 2015 |
11356 |
440.01 |
| Jan 26 2015 |
11345 |
440.01 |
| Jan 19 2015 |
11332 |
440.01 |
| Jan 12 2015 |
11222 |
440.01 |
| Jan 05 2015 |
11494 |
440.01 |
| Dec 29 2014 |
11470 |
440.01 |
| Dec 22 2014 |
11513 |
440.01 |
| Dec 15 2014 |
11314 |
440.01 |
| Dec 08 2014 |
11391 |
440.01 |
| Dec 01 2014 |
11416 |
440.01 |
| Nov 24 2014 |
12444 |
450.58 |
| Nov 17 2014 |
12571 |
450.58 |
| Nov 10 2014 |
12637 |
450.58 |
| Nov 03 2014 |
12523 |
450.58 |
| Oct 27 2014 |
13085 |
456.17 |
| Oct 20 2014 |
13238 |
456.17 |
| Oct 13 2014 |
13182 |
456.17 |
| Oct 06 2014 |
16147 |
486.66 |
| Sep 29 2014 |
16347 |
486.66 |
| Sep 22 2014 |
18022 |
502.09 |
| Sep 15 2014 |
17890 |
502.09 |
| Sep 08 2014 |
19063 |
514.99 |
| Sep 01 2014 |
21545 |
540.46 |
| Aug 25 2014 |
21583 |
540.46 |
| Aug 18 2014 |
21589 |
540.46 |
| Aug 11 2014 |
21589 |
540.46 |
| Aug 04 2014 |
21589 |
540.46 |
| Jul 28 2014 |
21589 |
540.46 |
| Jul 21 2014 |
21607 |
540.46 |
| Jul 14 2014 |
21608 |
540.46 |
| Jul 07 2014 |
21608 |
540.46 |
| Jun 30 2014 |
21608 |
540.46 |
| Jun 23 2014 |
21608 |
540.46 |
| Jun 16 2014 |
21608 |
540.46 |
| Jun 09 2014 |
21608 |
540.46 |
| Jun 02 2014 |
21608 |
540.46 |
| May 26 2014 |
21608 |
540.46 |
| May 19 2014 |
21608 |
540.46 |
| May 12 2014 |
21610 |
540.46 |
| May 05 2014 |
21610 |
540.46 |
| Apr 28 2014 |
21611 |
540.46 |
| Apr 21 2014 |
21611 |
540.46 |
| Apr 14 2014 |
21623 |
540.46 |
| Apr 07 2014 |
21623 |
540.46 |
| Mar 31 2014 |
21624 |
540.46 |
| Mar 24 2014 |
21624 |
540.46 |
| Mar 17 2014 |
21624 |
540.46 |
| Mar 10 2014 |
21623 |
540.46 |
| Mar 03 2014 |
21623 |
540.46 |
| Feb 24 2014 |
21616 |
540.46 |
| Feb 17 2014 |
21633 |
540.46 |
| Feb 10 2014 |
21632 |
540.46 |
| Feb 03 2014 |
21625 |
540.46 |
| Jan 27 2014 |
21691 |
540.46 |
| Jan 20 2014 |
21633 |
540.46 |
| Jan 13 2014 |
21454 |
540.46 |
| Jan 06 2014 |
21405 |
540.46 |
| Dec 30 2013 |
21561 |
540.46 |
| Dec 23 2013 |
21346 |
540.46 |
| Dec 16 2013 |
21136 |
540.46 |
| Dec 09 2013 |
21153 |
540.46 |
| Dec 02 2013 |
21379 |
540.46 |
| Nov 25 2013 |
21741 |
540.46 |
| Nov 18 2013 |
21827 |
540.46 |
| Nov 11 2013 |
23445 |
557.99 |
| Nov 04 2013 |
23336 |
557.99 |
| Oct 28 2013 |
23107 |
557.99 |
| Oct 21 2013 |
23490 |
569.58 |
| Oct 14 2013 |
23504 |
569.58 |
| Oct 07 2013 |
23204 |
569.58 |
| Sep 30 2013 |
26712 |
616.86 |
| Sep 23 2013 |
26666 |
616.86 |
| Sep 16 2013 |
26323 |
616.86 |
