| Oct 12 2018 |
19768 |
501.57 |
| Oct 05 2018 |
19462 |
501.57 |
| Sep 28 2018 |
19520 |
501.57 |
| Sep 21 2018 |
19526 |
501.57 |
| Sep 14 2018 |
19275 |
501.57 |
| Sep 07 2018 |
19168 |
501.57 |
| Aug 31 2018 |
19009 |
501.57 |
| Aug 24 2018 |
18932 |
501.57 |
| Aug 17 2018 |
18918 |
501.57 |
| Aug 10 2018 |
18928 |
501.57 |
| Aug 03 2018 |
18955 |
501.57 |
| Jul 27 2018 |
18969 |
501.57 |
| Jul 20 2018 |
18990 |
501.57 |
| Jul 13 2018 |
18994 |
501.57 |
| Jul 06 2018 |
18968 |
501.57 |
| Jun 29 2018 |
19032 |
501.57 |
| Jun 22 2018 |
19032 |
501.57 |
| Jun 15 2018 |
19055 |
501.57 |
| Jun 08 2018 |
19087 |
501.57 |
| Jun 01 2018 |
19072 |
501.57 |
| May 25 2018 |
19089 |
501.57 |
| May 18 2018 |
19050 |
501.57 |
| May 11 2018 |
19078 |
501.57 |
| May 04 2018 |
19162 |
501.57 |
| Apr 27 2018 |
19153 |
501.57 |
| Apr 20 2018 |
19208 |
501.57 |
| Apr 13 2018 |
19201 |
501.57 |
| Apr 06 2018 |
19201 |
501.57 |
| Mar 30 2018 |
19202 |
501.57 |
| Mar 23 2018 |
19202 |
501.57 |
| Mar 16 2018 |
19185 |
501.57 |
| Mar 09 2018 |
19185 |
501.57 |
| Mar 02 2018 |
19192 |
501.57 |
| Feb 23 2018 |
19187 |
501.57 |
| Feb 16 2018 |
19201 |
501.57 |
| Feb 09 2018 |
19196 |
501.57 |
| Feb 02 2018 |
19210 |
501.57 |
| Jan 26 2018 |
19239 |
501.57 |
| Jan 19 2018 |
19177 |
501.57 |
| Jan 12 2018 |
18734 |
501.57 |
| Jan 05 2018 |
18972 |
501.57 |
| Dec 29 2017 |
19019 |
501.57 |
| Dec 22 2017 |
19003 |
501.57 |
| Dec 15 2017 |
18984 |
501.57 |
| Dec 08 2017 |
19335 |
501.57 |
| Dec 01 2017 |
19511 |
501.57 |
| Nov 24 2017 |
19538 |
501.57 |
| Nov 17 2017 |
19742 |
501.57 |
| Nov 10 2017 |
22529 |
523.32 |
| Nov 03 2017 |
22600 |
523.32 |
| Oct 27 2017 |
22641 |
523.32 |
| Oct 20 2017 |
22604 |
523.32 |
| Oct 13 2017 |
24439 |
545.06 |
| Oct 06 2017 |
24210 |
545.06 |
| Sep 29 2017 |
24173 |
545.06 |
| Sep 22 2017 |
24046 |
545.06 |
| Sep 15 2017 |
23979 |
545.06 |
| Sep 08 2017 |
23723 |
545.06 |
| Sep 01 2017 |
23737 |
545.06 |
| Aug 25 2017 |
23742 |
545.06 |
| Aug 18 2017 |
23773 |
545.06 |
| Aug 11 2017 |
23651 |
545.06 |
| Aug 04 2017 |
23683 |
545.06 |
| Jul 28 2017 |
23679 |
545.06 |
| Jul 21 2017 |
23702 |
545.06 |
| Jul 14 2017 |
23703 |
545.06 |
| Jul 07 2017 |
23696 |
545.06 |
| Jun 30 2017 |
23706 |
545.06 |
| Jun 23 2017 |
23705 |
545.06 |
| Jun 16 2017 |
23703 |
545.06 |
| Jun 09 2017 |
23666 |
545.06 |
| Jun 02 2017 |
23672 |
545.06 |
| May 26 2017 |
23485 |
545.06 |
| May 19 2017 |
23525 |
545.06 |
| May 12 2017 |
23464 |
545.06 |
| May 05 2017 |
23381 |
545.06 |
| Apr 28 2017 |
23345 |
545.06 |
| Apr 21 2017 |
23312 |
545.06 |
| Apr 14 2017 |
23348 |
545.06 |
| Apr 07 2017 |
23349 |
545.06 |
| Mar 31 2017 |
23348 |
545.06 |
| Mar 24 2017 |
23350 |
545.06 |
| Mar 17 2017 |
23343 |
545.06 |
| Mar 10 2017 |
23363 |
545.06 |
| Mar 03 2017 |
23363 |
545.06 |
| Feb 24 2017 |
23368 |
545.06 |
| Feb 17 2017 |
23386 |
545.06 |
| Feb 10 2017 |
23410 |
545.06 |
| Feb 03 2017 |
23409 |
545.06 |
| Jan 27 2017 |
23385 |
545.06 |
| Jan 20 2017 |
23395 |
545.06 |
| Jan 13 2017 |
23426 |
545.06 |
| Jan 06 2017 |
23732 |
545.06 |
| Dec 30 2016 |
23827 |
545.06 |
| Dec 23 2016 |
23827 |
545.06 |
| Dec 16 2016 |
23877 |
545.06 |
| Dec 09 2016 |
24046 |
545.06 |
| Dec 02 2016 |
24579 |
545.06 |
| Nov 25 2016 |
24460 |
545.06 |
| Nov 03 2015 |
23479 |
547.65 |
| Oct 27 2015 |
26772 |
581.45 |
| Oct 20 2015 |
26761 |
581.45 |
| Oct 13 2015 |
26057 |
581.45 |
| Oct 06 2015 |
26082 |
581.45 |
| Sep 29 2015 |
26030 |
581.45 |
| Sep 22 2015 |
11877 |
581.45 |
| Sep 15 2015 |
16560 |
581.45 |
| Sep 14 2015 |
25008 |
581.45 |
| Sep 07 2015 |
26919 |
606.03 |
| Aug 31 2015 |
26699 |
602.23 |
| Aug 24 2015 |
26589 |
602.23 |
| Aug 17 2015 |
26636 |
602.23 |
| Aug 10 2015 |
26656 |
602.23 |
| Aug 03 2015 |
26656 |
602.23 |
| Jul 27 2015 |
26656 |
602.23 |
| Jul 20 2015 |
26655 |
602.23 |
| Jul 13 2015 |
26656 |
602.23 |
| Jul 06 2015 |
26656 |
602.23 |
| Jun 29 2015 |
26656 |
602.23 |
| Jun 22 2015 |
26656 |
602.23 |
| Jun 15 2015 |
26656 |
602.23 |
| Jun 08 2015 |
26848 |
602.23 |
| Jun 01 2015 |
26848 |
602.23 |
| May 25 2015 |
26848 |
602.23 |
| May 18 2015 |
26848 |
602.23 |
| May 11 2015 |
26848 |
602.23 |
| May 04 2015 |
26848 |
602.23 |
| Apr 27 2015 |
26818 |
602.23 |
| Apr 20 2015 |
26801 |
602.23 |
| Apr 13 2015 |
26800 |
602.23 |
| Apr 06 2015 |
26839 |
602.23 |
| Mar 30 2015 |
26839 |
602.23 |
| Mar 23 2015 |
26862 |
602.23 |
| Mar 16 2015 |
26832 |
602.23 |
| Mar 09 2015 |
26831 |
602.23 |
| Mar 02 2015 |
26812 |
602.23 |
| Feb 23 2015 |
26631 |
602.23 |
| Feb 16 2015 |
26602 |
602.23 |
| Feb 09 2015 |
26612 |
602.23 |
| Feb 02 2015 |
26622 |
602.23 |
| Jan 26 2015 |
26602 |
602.23 |
| Jan 19 2015 |
26576 |
602.23 |
| Jan 12 2015 |
26430 |
602.23 |
| Jan 05 2015 |
26763 |
602.23 |
| Dec 29 2014 |
26771 |
602.23 |
| Dec 22 2014 |
26830 |
602.23 |
| Dec 15 2014 |
26442 |
602.23 |
| Dec 08 2014 |
25809 |
591.17 |
| Dec 01 2014 |
25974 |
591.17 |
| Nov 24 2014 |
26008 |
591.17 |
| Nov 17 2014 |
26252 |
591.17 |
| Nov 10 2014 |
27413 |
602.05 |
| Nov 03 2014 |
25945 |
585.28 |
| Oct 27 2014 |
25933 |
585.28 |
| Oct 20 2014 |
26109 |
585.28 |
| Oct 13 2014 |
26857 |
595.36 |
| Oct 06 2014 |
26398 |
595.36 |
| Sep 29 2014 |
26603 |
595.36 |
| Sep 22 2014 |
26705 |
595.36 |
| Sep 15 2014 |
26421 |
595.36 |
| Sep 08 2014 |
24612 |
576.94 |
| Sep 01 2014 |
25446 |
585.82 |
| Aug 25 2014 |
25491 |
585.82 |
| Aug 18 2014 |
25503 |
585.82 |
| Aug 11 2014 |
25502 |
585.82 |
| Aug 04 2014 |
25502 |
585.82 |
| Jul 28 2014 |
25502 |
585.82 |
| Jul 21 2014 |
25520 |
585.82 |
| Jul 14 2014 |
25521 |
585.82 |
| Jul 07 2014 |
25521 |
585.82 |
| Jun 30 2014 |
25521 |
585.82 |
| Jun 23 2014 |
25521 |
585.82 |
| Jun 16 2014 |
25521 |
585.82 |
| Jun 09 2014 |
25521 |
585.82 |
| Jun 02 2014 |
25521 |
585.82 |
| May 26 2014 |
25521 |
585.82 |
| May 19 2014 |
25521 |
585.82 |
| May 12 2014 |
25522 |
585.82 |
| May 05 2014 |
25522 |
585.82 |
| Apr 28 2014 |
25523 |
585.82 |
| Apr 21 2014 |
25523 |
585.82 |
| Apr 14 2014 |
25539 |
585.82 |
| Apr 07 2014 |
25539 |
585.82 |
| Mar 31 2014 |
25540 |
585.82 |
| Mar 24 2014 |
25540 |
585.82 |
| Mar 17 2014 |
25540 |
585.82 |
| Mar 10 2014 |
25539 |
585.82 |
| Mar 03 2014 |
25539 |
585.82 |
| Feb 24 2014 |
25532 |
585.82 |
| Feb 17 2014 |
25549 |
585.82 |
| Feb 10 2014 |
25547 |
585.82 |
| Feb 03 2014 |
25539 |
585.82 |
| Jan 27 2014 |
25597 |
585.82 |
| Jan 20 2014 |
25549 |
585.82 |
| Jan 13 2014 |
25366 |
585.82 |
| Jan 06 2014 |
25301 |
585.82 |
| Dec 30 2013 |
26511 |
598.78 |
| Dec 23 2013 |
26302 |
598.78 |
| Dec 16 2013 |
26061 |
598.78 |
| Dec 09 2013 |
26087 |
598.78 |
| Dec 02 2013 |
26354 |
598.78 |
| Nov 25 2013 |
26793 |
598.78 |
| Nov 18 2013 |
26834 |
598.78 |
| Nov 11 2013 |
28926 |
624.09 |
| Nov 04 2013 |
28817 |
624.09 |
| Oct 28 2013 |
28519 |
624.09 |
| Oct 21 2013 |
26942 |
612.47 |
| Oct 14 2013 |
26966 |
612.47 |
| Oct 07 2013 |
26564 |
612.47 |
| Sep 30 2013 |
26379 |
612.47 |
| Sep 23 2013 |
26326 |
612.47 |
| Sep 16 2013 |
25981 |
612.47 |
