| Nov 23 2018 |
21837 |
529.16 |
| Nov 16 2018 |
19319 |
496.1 |
| Nov 09 2018 |
20083 |
502.94 |
| Nov 02 2018 |
18794 |
488.74 |
| Oct 26 2018 |
18839 |
491.56 |
| Oct 19 2018 |
18878 |
491.56 |
| Oct 12 2018 |
17760 |
482.05 |
| Oct 05 2018 |
17483 |
482.05 |
| Sep 28 2018 |
17552 |
482.05 |
| Sep 21 2018 |
14955 |
458.14 |
| Sep 14 2018 |
13002 |
441.44 |
| Sep 07 2018 |
11805 |
429.62 |
| Aug 31 2018 |
11732 |
429.62 |
| Aug 24 2018 |
11683 |
429.62 |
| Aug 17 2018 |
11670 |
429.62 |
| Aug 10 2018 |
11677 |
429.62 |
| Aug 03 2018 |
11698 |
429.62 |
| Jul 27 2018 |
11704 |
429.62 |
| Jul 20 2018 |
11720 |
429.62 |
| Jul 13 2018 |
11718 |
429.62 |
| Jul 06 2018 |
11697 |
429.62 |
| Jun 29 2018 |
11751 |
429.62 |
| Jun 22 2018 |
11751 |
429.62 |
| Jun 15 2018 |
11770 |
429.62 |
| Jun 08 2018 |
11789 |
429.62 |
| Jun 01 2018 |
11783 |
429.62 |
| May 25 2018 |
11799 |
429.62 |
| May 18 2018 |
11778 |
429.62 |
| May 11 2018 |
11799 |
429.62 |
| May 04 2018 |
11850 |
429.62 |
| Apr 27 2018 |
11847 |
429.62 |
| Apr 20 2018 |
11884 |
429.62 |
| Apr 13 2018 |
11881 |
429.62 |
| Apr 06 2018 |
11881 |
429.62 |
| Mar 30 2018 |
11881 |
429.62 |
| Mar 23 2018 |
11881 |
429.62 |
| Mar 16 2018 |
11869 |
429.62 |
| Mar 09 2018 |
11869 |
429.62 |
| Mar 02 2018 |
11873 |
429.62 |
| Feb 23 2018 |
11873 |
429.62 |
| Feb 16 2018 |
11887 |
429.62 |
| Feb 09 2018 |
11875 |
429.62 |
| Feb 02 2018 |
11899 |
429.62 |
| Jan 26 2018 |
11932 |
429.62 |
| Jan 19 2018 |
11899 |
429.62 |
| Jan 12 2018 |
11538 |
429.62 |
| Jan 05 2018 |
11792 |
429.62 |
| Dec 29 2017 |
11812 |
429.62 |
| Dec 22 2017 |
11807 |
429.62 |
| Dec 15 2017 |
11768 |
429.62 |
| Dec 08 2017 |
12034 |
429.62 |
| Dec 01 2017 |
12171 |
429.62 |
| Nov 24 2017 |
11943 |
427.12 |
| Nov 17 2017 |
11968 |
426.64 |
| Nov 10 2017 |
12242 |
426.64 |
| Nov 03 2017 |
12263 |
427.1 |
| Oct 27 2017 |
12192 |
427.1 |
| Oct 20 2017 |
12217 |
427.1 |
| Oct 13 2017 |
11166 |
418.6 |
| Oct 06 2017 |
11094 |
418.6 |
| Sep 29 2017 |
11102 |
418.6 |
| Sep 22 2017 |
11302 |
420.97 |
| Sep 15 2017 |
11430 |
421.94 |
| Sep 08 2017 |
11819 |
427.13 |
| Sep 01 2017 |
11847 |
427.13 |
| Aug 25 2017 |
11859 |
427.13 |
| Aug 18 2017 |
11884 |
427.13 |
| Aug 11 2017 |
11815 |
427.13 |
| Aug 04 2017 |
11838 |
427.13 |
| Jul 28 2017 |
11837 |
427.13 |
| Jul 21 2017 |
11861 |
427.13 |
| Jul 14 2017 |
11871 |
427.13 |
| Jul 07 2017 |
11866 |
427.13 |
| Jun 30 2017 |
11875 |
427.13 |
| Jun 23 2017 |
11874 |
427.13 |
| Jun 16 2017 |
11874 |
427.13 |
| Jun 09 2017 |
11850 |
427.13 |
| Jun 02 2017 |
11850 |
427.13 |
| May 26 2017 |
11727 |
427.13 |
| May 19 2017 |
11746 |
427.13 |
| May 12 2017 |
11699 |
427.13 |
| May 05 2017 |
11671 |
427.13 |
| Apr 28 2017 |
11656 |
427.13 |
| Apr 21 2017 |
11637 |
427.13 |
| Apr 14 2017 |
11653 |
427.13 |
| Apr 07 2017 |
11654 |
427.13 |
| Mar 31 2017 |
11654 |
427.13 |
| Mar 24 2017 |
11654 |
427.13 |
| Mar 17 2017 |
11643 |
427.13 |
| Mar 10 2017 |
11657 |
427.13 |
| Mar 03 2017 |
11657 |
427.13 |
| Feb 24 2017 |
11655 |
427.13 |
| Feb 17 2017 |
11666 |
427.13 |
| Feb 10 2017 |
11685 |
427.13 |
| Feb 03 2017 |
11675 |
427.13 |
| Jan 27 2017 |
11687 |
427.13 |
| Jan 20 2017 |
11712 |
427.13 |
| Jan 13 2017 |
11725 |
427.13 |
| Jan 06 2017 |
11923 |
427.13 |
| Dec 30 2016 |
11979 |
427.13 |
| Dec 23 2016 |
11982 |
427.13 |
| Dec 16 2016 |
12018 |
427.13 |
| Dec 09 2016 |
12072 |
427.13 |
| Dec 02 2016 |
12286 |
427.13 |
| Nov 25 2016 |
11967 |
424.44 |
| Nov 18 2016 |
12198 |
425.92 |
| Nov 11 2016 |
12339 |
425.92 |
| Nov 04 2016 |
12339 |
425.92 |
| Oct 28 2016 |
12204 |
425.92 |
| Oct 21 2016 |
13577 |
437.82 |
| Oct 14 2016 |
12550 |
429.27 |
| Oct 07 2016 |
13802 |
440.55 |
| Sep 30 2016 |
13894 |
441.73 |
| Sep 23 2016 |
15141 |
455.08 |
| Sep 16 2016 |
16076 |
466.44 |
| Sep 09 2016 |
16298 |
469.4 |
| Sep 02 2016 |
16241 |
469.4 |
| Aug 26 2016 |
16264 |
469.4 |
| Aug 19 2016 |
15931 |
469.4 |
| Aug 12 2016 |
15919 |
469.4 |
| Aug 05 2016 |
15937 |
469.4 |
| Jul 29 2016 |
15938 |
469.4 |
| Jul 22 2016 |
15915 |
469.4 |
| Jun 28 2016 |
15917 |
469.4 |
| Jun 21 2016 |
15974 |
469.4 |
| Jun 14 2016 |
15974 |
469.4 |
| Jun 07 2016 |
15975 |
469.4 |
| May 31 2016 |
15984 |
469.4 |
| May 24 2016 |
15984 |
469.4 |
| May 17 2016 |
15969 |
469.4 |
| May 10 2016 |
15969 |
469.4 |
| May 03 2016 |
15970 |
469.4 |
| Apr 26 2016 |
15970 |
469.4 |
| Apr 19 2016 |
15950 |
469.4 |
| Apr 12 2016 |
15987 |
469.4 |
| Apr 05 2016 |
15987 |
469.4 |
| Mar 29 2016 |
15987 |
469.4 |
| Mar 22 2016 |
15977 |
469.4 |
| Mar 15 2016 |
15975 |
469.4 |
| Mar 08 2016 |
15992 |
469.4 |
| Mar 01 2016 |
15988 |
469.4 |
| Feb 23 2016 |
15985 |
469.4 |
| Feb 16 2016 |
15923 |
469.4 |
| Feb 09 2016 |
15923 |
469.4 |
| Feb 02 2016 |
15870 |
469.4 |
| Jan 26 2016 |
15906 |
469.4 |
| Jan 19 2016 |
15916 |
469.4 |
| Jan 12 2016 |
15475 |
469.4 |
| Jan 05 2016 |
15857 |
469.4 |
| Dec 29 2015 |
15869 |
469.4 |
| Dec 22 2015 |
15715 |
469.4 |
| Dec 15 2015 |
15600 |
469.4 |
| Dec 08 2015 |
15848 |
469.4 |
| Dec 01 2015 |
15828 |
469.4 |
| Nov 24 2015 |
15703 |
469.4 |
| Nov 17 2015 |
15370 |
469.4 |
| Nov 10 2015 |
15366 |
469.4 |
| Nov 03 2015 |
15059 |
466.19 |
| Oct 27 2015 |
15051 |
466.19 |
| Oct 20 2015 |
13677 |
454.31 |
| Oct 13 2015 |
14110 |
463.46 |
| Oct 06 2015 |
13402 |
456.79 |
| Sep 29 2015 |
13518 |
456.79 |
| Sep 22 2015 |
15172 |
452.81 |
| Sep 15 2015 |
17241 |
457.09 |
| Sep 14 2015 |
13099 |
457.09 |
| Sep 07 2015 |
13099 |
457.09 |
| Aug 31 2015 |
13082 |
457.09 |
| Aug 24 2015 |
13008 |
457.09 |
| Aug 17 2015 |
13029 |
457.09 |
| Aug 10 2015 |
13046 |
457.09 |
| Aug 03 2015 |
13046 |
457.09 |
| Jul 27 2015 |
13046 |
457.09 |
| Jul 20 2015 |
13045 |
457.09 |
| Jul 13 2015 |
13045 |
457.09 |
| Jul 06 2015 |
13045 |
457.09 |
| Jun 29 2015 |
13045 |
457.09 |
| Jun 22 2015 |
13045 |
457.09 |
| Jun 15 2015 |
13044 |
457.09 |
| Jun 08 2015 |
13136 |
457.09 |
| Jun 01 2015 |
13136 |
457.09 |
| May 25 2015 |
13136 |
457.09 |
| May 18 2015 |
13136 |
457.09 |
| May 11 2015 |
13136 |
457.09 |
| May 04 2015 |
13136 |
457.09 |
| Apr 27 2015 |
13123 |
457.09 |
| Apr 20 2015 |
13111 |
457.09 |
| Apr 13 2015 |
13111 |
457.09 |
| Apr 06 2015 |
13134 |
457.09 |
| Mar 30 2015 |
13134 |
457.09 |
| Mar 23 2015 |
13148 |
457.09 |
| Mar 16 2015 |
13141 |
457.09 |
| Mar 09 2015 |
13140 |
457.09 |
| Mar 02 2015 |
13132 |
457.09 |
| Feb 23 2015 |
13040 |
457.09 |
| Feb 16 2015 |
13023 |
457.09 |
| Feb 09 2015 |
13034 |
457.09 |
| Feb 02 2015 |
13040 |
457.09 |
| Jan 26 2015 |
13027 |
457.09 |
| Jan 19 2015 |
13002 |
457.09 |
| Jan 12 2015 |
12892 |
457.09 |
| Jan 05 2015 |
13170 |
457.09 |
| Dec 29 2014 |
13154 |
457.09 |
| Dec 22 2014 |
13186 |
457.09 |
| Dec 15 2014 |
12956 |
457.09 |
| Dec 08 2014 |
13048 |
457.09 |
| Dec 01 2014 |
13078 |
457.09 |
| Nov 24 2014 |
13407 |
459.96 |
| Nov 17 2014 |
15067 |
474.85 |
| Nov 10 2014 |
16173 |
484.7 |
| Nov 03 2014 |
16461 |
488.48 |
| Oct 27 2014 |
16502 |
488.48 |
| Oct 20 2014 |
18193 |
502.35 |
| Oct 13 2014 |
16871 |
491.52 |
| Oct 06 2014 |
17756 |
502.44 |
| Sep 29 2014 |
16738 |
490.61 |
| Sep 22 2014 |
17541 |
497.45 |
| Sep 15 2014 |
17406 |
497.45 |
| Sep 08 2014 |
17321 |
497.45 |
| Sep 01 2014 |
17390 |
497.45 |
| Aug 25 2014 |
17414 |
497.45 |
| Aug 18 2014 |
17416 |
497.45 |
| Aug 11 2014 |
17416 |
497.45 |
| Aug 04 2014 |
17416 |
497.45 |
| Jul 28 2014 |
17416 |
497.45 |
| Jul 21 2014 |
17434 |
497.45 |
| Jul 14 2014 |
17434 |
497.45 |
| Jul 07 2014 |
17434 |
497.45 |
| Jun 30 2014 |
17434 |
497.45 |
| Jun 23 2014 |
17434 |
497.45 |
| Jun 16 2014 |
17434 |
497.45 |
| Jun 09 2014 |
17434 |
497.45 |
| Jun 02 2014 |
17434 |
497.45 |
| May 26 2014 |
17434 |
497.45 |
| May 19 2014 |
17434 |
497.45 |
| May 12 2014 |
17436 |
497.45 |
| May 05 2014 |
17436 |
497.45 |
| Apr 28 2014 |
17437 |
497.45 |
| Apr 21 2014 |
17437 |
497.45 |
| Apr 14 2014 |
17452 |
497.45 |
| Apr 07 2014 |
17452 |
497.45 |
| Mar 31 2014 |
17453 |
497.45 |
| Mar 24 2014 |
17453 |
497.45 |
| Mar 17 2014 |
17453 |
497.45 |
| Mar 10 2014 |
17453 |
497.45 |
| Mar 03 2014 |
17453 |
497.45 |
| Feb 24 2014 |
17448 |
497.45 |
| Feb 17 2014 |
17465 |
497.45 |
| Feb 10 2014 |
17464 |
497.45 |
| Feb 03 2014 |
17452 |
497.45 |
| Jan 27 2014 |
17527 |
497.45 |
| Jan 20 2014 |
17486 |
497.45 |
| Jan 13 2014 |
17297 |
497.45 |
| Jan 06 2014 |
17243 |
497.45 |
| Dec 30 2013 |
17388 |
497.45 |
| Dec 23 2013 |
17169 |
497.45 |
| Dec 16 2013 |
16972 |
497.45 |
| Dec 09 2013 |
16996 |
497.45 |
| Dec 02 2013 |
17202 |
497.45 |
| Nov 25 2013 |
17485 |
497.45 |
| Nov 18 2013 |
17622 |
497.45 |
| Nov 11 2013 |
18828 |
509.71 |
| Nov 04 2013 |
18690 |
509.71 |
| Oct 28 2013 |
18274 |
506.71 |
| Oct 21 2013 |
19105 |
519.76 |
| Oct 14 2013 |
19123 |
519.76 |
| Oct 07 2013 |
21941 |
553.27 |
| Sep 30 2013 |
24034 |
581.73 |
| Sep 23 2013 |
23983 |
581.73 |
| Sep 16 2013 |
23664 |
581.73 |
