Oct 05 2018 |
18858 |
495.28 |
Sep 28 2018 |
18928 |
495.28 |
Sep 21 2018 |
18939 |
495.28 |
Sep 14 2018 |
18702 |
495.28 |
Sep 07 2018 |
18588 |
495.28 |
Aug 31 2018 |
18425 |
495.28 |
Aug 24 2018 |
18345 |
495.28 |
Aug 17 2018 |
18332 |
495.28 |
Aug 10 2018 |
18341 |
495.28 |
Aug 03 2018 |
18366 |
495.28 |
Jul 27 2018 |
18379 |
495.28 |
Jul 20 2018 |
18399 |
495.28 |
Jul 13 2018 |
18402 |
495.28 |
Jul 06 2018 |
18369 |
495.28 |
Jun 29 2018 |
18433 |
495.28 |
Jun 22 2018 |
18433 |
495.28 |
Jun 15 2018 |
18459 |
495.28 |
Jun 08 2018 |
18488 |
495.28 |
Jun 01 2018 |
18476 |
495.28 |
May 25 2018 |
18494 |
495.28 |
May 18 2018 |
18457 |
495.28 |
May 11 2018 |
18485 |
495.28 |
May 04 2018 |
18569 |
495.28 |
Apr 27 2018 |
18559 |
495.28 |
Apr 20 2018 |
18611 |
495.28 |
Apr 13 2018 |
18606 |
495.28 |
Apr 06 2018 |
18606 |
495.28 |
Mar 30 2018 |
18607 |
495.28 |
Mar 23 2018 |
18607 |
495.28 |
Mar 16 2018 |
18592 |
495.28 |
Mar 09 2018 |
18592 |
495.28 |
Mar 02 2018 |
18598 |
495.28 |
Feb 23 2018 |
18592 |
495.28 |
Feb 16 2018 |
18606 |
495.28 |
Feb 09 2018 |
18597 |
495.28 |
Feb 02 2018 |
18611 |
495.28 |
Jan 26 2018 |
18642 |
495.28 |
Jan 19 2018 |
18583 |
495.28 |
Jan 12 2018 |
18142 |
495.28 |
Jan 05 2018 |
18380 |
495.28 |
Dec 29 2017 |
18419 |
495.28 |
Dec 22 2017 |
18398 |
495.28 |
Dec 15 2017 |
18374 |
495.28 |
Dec 08 2017 |
18728 |
495.28 |
Dec 01 2017 |
18876 |
495.28 |
Nov 24 2017 |
18923 |
495.28 |
Nov 17 2017 |
19101 |
495.28 |
Nov 10 2017 |
19609 |
495.28 |
Nov 03 2017 |
19651 |
495.28 |
Oct 27 2017 |
19680 |
495.28 |
Oct 20 2017 |
19668 |
495.28 |
Oct 13 2017 |
19397 |
495.28 |
Nov 18 2016 |
23015 |
526.9 |
Nov 11 2016 |
23399 |
526.9 |
Nov 04 2016 |
23516 |
526.9 |
Oct 28 2016 |
19266 |
488.03 |
Oct 21 2016 |
19374 |
488.03 |
Oct 14 2016 |
19288 |
488.03 |
Oct 07 2016 |
19570 |
491.71 |
Sep 30 2016 |
19508 |
491.71 |
Sep 23 2016 |
19154 |
491.71 |
Sep 16 2016 |
18813 |
491.71 |
Sep 09 2016 |
18625 |
491.71 |
Sep 02 2016 |
18562 |
491.71 |
Aug 26 2016 |
18589 |
491.71 |
Aug 19 2016 |
18220 |
491.71 |
Aug 12 2016 |
18208 |
491.71 |
Aug 05 2016 |
18227 |
491.71 |
Jul 29 2016 |
18228 |
491.71 |
Jul 22 2016 |
18207 |
491.71 |
Jun 28 2016 |
18209 |
491.71 |
Jun 21 2016 |
18269 |
491.71 |
Jun 14 2016 |
18269 |
491.71 |
Jun 07 2016 |
18270 |
491.71 |
May 31 2016 |
18280 |
491.71 |
May 24 2016 |
18280 |
491.71 |
May 17 2016 |
18264 |
491.71 |
May 10 2016 |
18264 |
491.71 |
May 03 2016 |
18266 |
491.71 |
Apr 26 2016 |
18265 |
491.71 |
Apr 19 2016 |
18244 |
491.71 |
Apr 12 2016 |
18283 |
491.71 |
Apr 05 2016 |
18283 |
491.71 |
Mar 29 2016 |
18283 |
491.71 |
Mar 22 2016 |
18273 |
491.71 |
Mar 15 2016 |
18271 |
491.71 |
Mar 08 2016 |
18290 |
491.71 |
Mar 01 2016 |
18286 |
491.71 |
Feb 23 2016 |
18279 |
491.71 |
Feb 16 2016 |
18215 |
491.71 |
Feb 09 2016 |
18215 |
491.71 |
Feb 02 2016 |
18157 |
491.71 |
Jan 26 2016 |
18193 |
491.71 |
Jan 19 2016 |
18206 |
491.71 |
Jan 12 2016 |
17761 |
491.71 |
Jan 05 2016 |
18173 |
491.71 |
Dec 29 2015 |
18189 |
491.71 |
Dec 22 2015 |
18024 |
491.71 |
Dec 15 2015 |
17924 |
491.71 |
Dec 08 2015 |
18194 |
491.71 |
Dec 01 2015 |
18220 |
491.71 |
Nov 24 2015 |
18092 |
491.71 |
Nov 17 2015 |
15890 |
474.12 |
Nov 10 2015 |
15858 |
474.12 |
Nov 03 2015 |
18565 |
499.07 |
Oct 27 2015 |
18591 |
499.07 |
Oct 20 2015 |
18527 |
499.07 |
Oct 13 2015 |
17913 |
499.07 |
Sep 29 2015 |
12103 |
443.58 |
Sep 22 2015 |
29704 |
400.19 |
Sep 15 2015 |
7629 |
400.19 |
Sep 14 2015 |
7846 |
400.19 |
Sep 07 2015 |
12503 |
451.18 |
Aug 31 2015 |
12481 |
451.18 |
Aug 24 2015 |
12407 |
451.18 |
Aug 17 2015 |
12428 |
451.18 |
Aug 10 2015 |
12444 |
451.18 |
Aug 03 2015 |
12444 |
451.18 |
Jul 27 2015 |
12444 |
451.18 |
Jul 20 2015 |
12443 |
451.18 |
Jul 13 2015 |
12443 |
451.18 |
Jul 06 2015 |
12443 |
451.18 |
Jun 29 2015 |
12443 |
451.18 |
Jun 22 2015 |
12443 |
451.18 |
Jun 15 2015 |
12443 |
451.18 |
Jun 08 2015 |
12532 |
451.18 |
Jun 01 2015 |
12532 |
451.18 |
May 25 2015 |
12532 |
451.18 |
May 18 2015 |
12532 |
451.18 |
May 11 2015 |
12532 |
451.18 |
May 04 2015 |
12532 |
451.18 |
Apr 27 2015 |
12519 |
451.18 |
Apr 20 2015 |
12509 |
451.18 |
Apr 13 2015 |
12509 |
451.18 |
Apr 06 2015 |
12530 |
451.18 |
Mar 30 2015 |
12530 |
451.18 |
Mar 23 2015 |
12546 |
451.18 |
Mar 16 2015 |
12539 |
451.18 |
Mar 09 2015 |
12538 |
451.18 |
Mar 02 2015 |
12526 |
451.18 |
Feb 23 2015 |
12437 |
451.18 |
Feb 16 2015 |
12422 |
451.18 |
Feb 09 2015 |
12432 |
451.18 |
Feb 02 2015 |
12439 |
451.18 |
Jan 26 2015 |
12428 |
451.18 |
Jan 19 2015 |
12408 |
451.18 |
Jan 12 2015 |
12296 |
451.18 |
Jan 05 2015 |
12579 |
451.18 |
Dec 29 2014 |
12547 |
451.18 |
Dec 22 2014 |
12581 |
451.18 |
Dec 15 2014 |
12365 |
451.18 |
Dec 08 2014 |
13159 |
458.15 |
Dec 01 2014 |
13195 |
458.15 |
Nov 24 2014 |
13219 |
458.15 |
Nov 17 2014 |
13359 |
458.15 |
Nov 10 2014 |
15016 |
473.36 |
Nov 03 2014 |
13105 |
456.33 |
Oct 27 2014 |
13105 |
456.33 |
Oct 20 2014 |
13256 |
456.33 |
Oct 13 2014 |
12210 |
446.34 |
Oct 06 2014 |
13840 |
464.46 |
Sep 29 2014 |
17778 |
500.5 |
Sep 22 2014 |
17844 |
500.5 |
Sep 15 2014 |
17716 |
500.5 |
Sep 08 2014 |
17625 |
500.5 |
Sep 01 2014 |
17696 |
500.5 |
Aug 25 2014 |
17721 |
500.5 |
Aug 18 2014 |
17723 |
500.5 |
Aug 11 2014 |
17723 |
500.5 |
Aug 04 2014 |
17723 |
500.5 |
Jul 28 2014 |
17723 |
500.5 |
Jul 21 2014 |
17741 |
500.5 |
Jul 14 2014 |
17741 |
500.5 |
Jul 07 2014 |
17741 |
500.5 |
Jun 30 2014 |
17741 |
500.5 |
Jun 23 2014 |
17741 |
500.5 |
Jun 16 2014 |
17741 |
500.5 |
Jun 09 2014 |
17741 |
500.5 |
Jun 02 2014 |
17741 |
500.5 |
May 26 2014 |
17741 |
500.5 |
May 19 2014 |
17741 |
500.5 |
May 12 2014 |
17743 |
500.5 |
May 05 2014 |
17743 |
500.5 |
Apr 28 2014 |
17744 |
500.5 |
Apr 21 2014 |
17744 |
500.5 |
Apr 14 2014 |
17759 |
500.5 |
Apr 07 2014 |
17759 |
500.5 |
Mar 31 2014 |
17760 |
500.5 |
Mar 24 2014 |
17760 |
500.5 |
Mar 17 2014 |
17760 |
500.5 |
Mar 10 2014 |
17760 |
500.5 |
Mar 03 2014 |
17760 |
500.5 |
Feb 24 2014 |
17755 |
500.5 |
Feb 17 2014 |
17772 |
500.5 |
Feb 10 2014 |
17772 |
500.5 |
Feb 03 2014 |
17760 |
500.5 |
Jan 27 2014 |
17831 |
500.5 |
Jan 20 2014 |
17792 |
500.5 |
Jan 13 2014 |
17606 |
500.5 |
Jan 06 2014 |
17546 |
500.5 |
Dec 30 2013 |
17694 |
500.5 |
Dec 23 2013 |
17472 |
500.5 |
Dec 16 2013 |
19035 |
518.4 |
Dec 09 2013 |
19076 |
518.4 |
Dec 02 2013 |
19280 |
518.4 |
Nov 25 2013 |
19595 |
518.4 |
Nov 18 2013 |
19281 |
514.45 |
Nov 11 2013 |
20799 |
529.92 |
Nov 04 2013 |
20681 |
529.92 |
Oct 28 2013 |
20176 |
526.38 |
Oct 21 2013 |
23417 |
568.55 |
Oct 14 2013 |
23432 |
568.55 |
Oct 07 2013 |
23140 |
568.55 |
Sep 30 2013 |
22988 |
568.55 |
Sep 23 2013 |
22943 |
568.55 |
Sep 16 2013 |
22654 |
568.55 |