| Apr 19 2024 |
1503 |
298.11 |
| Apr 18 2024 |
1503 |
298.11 |
| Apr 11 2024 |
1503 |
298.11 |
| Apr 04 2024 |
1503 |
298.11 |
| Mar 28 2024 |
1503 |
298.11 |
| Mar 21 2024 |
1503 |
298.11 |
| Mar 14 2024 |
1503 |
298.11 |
| Mar 07 2024 |
1503 |
298.11 |
| Feb 29 2024 |
1503 |
298.11 |
| Feb 22 2024 |
1503 |
298.11 |
| Feb 15 2024 |
1506 |
298.11 |
| Feb 08 2024 |
1508 |
298.11 |
| Feb 01 2024 |
1512 |
298.11 |
| Jan 25 2024 |
1513 |
298.11 |
| Jan 18 2024 |
1516 |
298.11 |
| Jan 11 2024 |
1492 |
298.11 |
| Jan 04 2024 |
1509 |
298.11 |
| Dec 28 2023 |
1511 |
298.11 |
| Dec 21 2023 |
1511 |
298.11 |
| Dec 14 2023 |
1519 |
298.11 |
| Dec 07 2023 |
1478 |
298.11 |
| Nov 30 2023 |
1704 |
308.62 |
| Nov 23 2023 |
1461 |
297.59 |
| Nov 16 2023 |
1564 |
300.97 |
| Nov 09 2023 |
1569 |
300.97 |
| Nov 02 2023 |
1578 |
301.46 |
| Oct 26 2023 |
1507 |
299.19 |
| Oct 19 2023 |
1514 |
299.19 |
| Oct 12 2023 |
1712 |
310.53 |
| Oct 05 2023 |
1725 |
310.53 |
| Sep 28 2023 |
1720 |
310.53 |
| Sep 21 2023 |
1651 |
306.53 |
| Sep 14 2023 |
1653 |
306.53 |
| Sep 07 2023 |
1648 |
306.53 |
| Aug 31 2023 |
1645 |
306.53 |
| Aug 24 2023 |
1641 |
306.53 |
| Aug 17 2023 |
1636 |
306.53 |
| Aug 10 2023 |
1636 |
306.53 |
| Aug 03 2023 |
1641 |
306.53 |
| Jul 27 2023 |
1638 |
306.53 |
| Jul 20 2023 |
1608 |
306.53 |
| Jul 13 2023 |
1608 |
306.53 |
| Jul 06 2023 |
1604 |
306.53 |
| Jun 29 2023 |
1606 |
306.53 |
| Jun 22 2023 |
1606 |
306.53 |
| Jun 15 2023 |
1606 |
306.53 |
| Jun 08 2023 |
1608 |
306.53 |
| Jun 01 2023 |
1607 |
306.53 |
| May 25 2023 |
1601 |
306.53 |
| May 18 2023 |
1601 |
306.53 |
| May 11 2023 |
1601 |
306.53 |
| May 04 2023 |
1601 |
306.53 |
| Apr 27 2023 |
1603 |
306.53 |
| Apr 20 2023 |
1603 |
306.53 |
| Apr 13 2023 |
1603 |
306.53 |
| Apr 06 2023 |
1606 |
306.53 |
| Mar 30 2023 |
1606 |
306.53 |
| Mar 23 2023 |
1606 |
306.53 |
| Mar 16 2023 |
1606 |
306.53 |
| Mar 09 2023 |
1606 |
306.53 |
| Mar 02 2023 |
1606 |
306.53 |
| Feb 23 2023 |
1605 |
306.53 |
| Feb 16 2023 |
1609 |
306.53 |
| Feb 09 2023 |
1614 |
306.53 |
| Feb 02 2023 |
1618 |
306.53 |
| Jan 26 2023 |
1616 |
306.53 |
| Jan 19 2023 |
1608 |
306.53 |
| Jan 12 2023 |
1574 |
306.53 |
| Jan 05 2023 |
1587 |
306.53 |
| Dec 29 2022 |
1581 |
306.53 |
| Dec 22 2022 |
1121 |
261.52 |
| Dec 15 2022 |
1116 |
261.52 |
| Dec 08 2022 |
1105 |
261.52 |
| Dec 01 2022 |
1097 |
261.52 |
| Nov 24 2022 |
1109 |
261.52 |
| Nov 17 2022 |
1054 |
259.85 |
| Nov 10 2022 |
1031 |
259.85 |
| Nov 03 2022 |
1009 |
259.85 |
| Oct 27 2022 |
916 |
259.85 |
| Oct 20 2022 |
903 |
259.85 |
| Oct 13 2022 |
897 |
259.85 |
| Oct 06 2022 |
894 |
259.85 |
| Sep 29 2022 |
885 |
259.85 |
| Sep 22 2022 |
889 |
259.85 |
| Sep 15 2022 |
880 |
259.85 |
| Sep 08 2022 |
880 |
259.85 |
| Sep 01 2022 |
883 |
259.85 |
| Aug 25 2022 |
882 |
259.85 |
| Aug 18 2022 |
882 |
259.85 |
| Aug 11 2022 |
882 |
259.85 |
| Aug 04 2022 |
878 |
259.85 |
| Jul 28 2022 |
878 |
259.85 |
| Jul 21 2022 |
878 |
259.85 |
| Jul 14 2022 |
878 |
259.85 |
| Jul 07 2022 |
878 |
259.85 |
| Jun 30 2022 |
878 |
259.85 |
| Jun 23 2022 |
873 |
259.85 |
| Jun 16 2022 |
873 |
259.85 |
| Jun 09 2022 |
877 |
259.85 |
| Jun 02 2022 |
877 |
259.85 |
| May 26 2022 |
875 |
259.85 |
| May 19 2022 |
875 |
259.85 |
| May 12 2022 |
875 |
259.85 |
| May 05 2022 |
875 |
259.85 |
| Apr 28 2022 |
872 |
259.85 |
| Apr 21 2022 |
872 |
259.85 |
| Apr 14 2022 |
872 |
259.85 |
| Apr 07 2022 |
872 |
259.85 |
| Mar 31 2022 |
872 |
259.85 |
| Mar 24 2022 |
872 |
259.85 |
| Mar 17 2022 |
871 |
259.85 |
| Mar 10 2022 |
871 |
259.85 |
| Mar 03 2022 |
871 |
259.85 |
| Feb 24 2022 |
868 |
259.85 |
| Feb 17 2022 |
868 |
259.85 |
| Feb 10 2022 |
875 |
259.85 |
| Feb 03 2022 |
881 |
259.85 |
| Jan 27 2022 |
884 |
259.85 |
| Jan 20 2022 |
854 |
259.85 |
| Jan 13 2022 |
872 |
259.85 |
| Jan 06 2022 |
921 |
259.85 |
| Dec 30 2021 |
931 |
259.85 |
| Dec 23 2021 |
944 |
259.85 |
| Dec 16 2021 |
947 |
259.85 |
| Dec 09 2021 |
956 |
259.85 |
| Dec 02 2021 |
974 |
259.85 |
| Nov 25 2021 |
999 |
259.85 |
| Nov 18 2021 |
1078 |
263.67 |
| Nov 11 2021 |
1396 |
281.12 |
| Nov 04 2021 |
1552 |
286.49 |
| Oct 28 2021 |
1826 |
295.75 |
| Oct 21 2021 |
1864 |
295.75 |
| Oct 14 2021 |
1420 |
303.99 |
| Oct 07 2021 |
1354 |
303.99 |
| Sep 30 2021 |
1344 |
303.99 |
| Sep 23 2021 |
1817 |
337.75 |
| Sep 16 2021 |
1809 |
337.75 |
| Sep 09 2021 |
1790 |
337.75 |
| Sep 02 2021 |
1813 |
337.75 |
| Aug 26 2021 |
1814 |
337.75 |
| Aug 19 2021 |
1813 |
337.75 |
| Aug 12 2021 |
1809 |
337.75 |
| Aug 05 2021 |
1834 |
337.75 |
| Jul 29 2021 |
1849 |
337.75 |
| Jun 03 2021 |
1868 |
337.75 |
| Dec 11 2020 |
2523 |
337.75 |
| Dec 04 2020 |
2892 |
337.75 |
| Nov 27 2020 |
2812 |
337.75 |
| Nov 20 2020 |
3113 |
337.75 |
| Nov 13 2020 |
3281 |
337.75 |
| Nov 06 2020 |
3490 |
337.75 |
| Oct 30 2020 |
3688 |
337.75 |
| Oct 23 2020 |
3923 |
337.75 |
| Oct 16 2020 |
4061 |
337.75 |
| Oct 09 2020 |
4191 |
337.75 |
| Oct 02 2020 |
4317 |
337.75 |
| Sep 25 2020 |
4401 |
337.75 |
| Sep 18 2020 |
4534 |
337.75 |
| Sep 11 2020 |
4579 |
337.75 |
| Sep 04 2020 |
4635 |
337.75 |
| Aug 28 2020 |
4657 |
337.75 |
| Aug 21 2020 |
4685 |
337.75 |
| Aug 14 2020 |
4689 |
337.75 |
| Aug 07 2020 |
4733 |
337.75 |
| Jul 31 2020 |
4752 |
337.75 |
| Jul 24 2020 |
4752 |
337.75 |
| Jul 17 2020 |
4763 |
337.75 |
| Jul 10 2020 |
4781 |
337.75 |
| Jul 03 2020 |
4801 |
337.75 |
| Jun 26 2020 |
4801 |
337.75 |
| Jun 19 2020 |
4801 |
337.75 |
| Jun 12 2020 |
4803 |
337.75 |
| Jun 05 2020 |
4808 |
337.75 |
| May 29 2020 |
4819 |
337.75 |
| May 22 2020 |
4825 |
337.75 |
| May 15 2020 |
4825 |
337.75 |
| May 08 2020 |
4826 |
337.75 |
| May 01 2020 |
4827 |
337.75 |
| Apr 24 2020 |
4839 |
337.75 |
| Apr 17 2020 |
4839 |
337.75 |
| Apr 10 2020 |
4839 |
337.75 |
| Apr 03 2020 |
4839 |
337.75 |
| Mar 27 2020 |
4839 |
337.75 |
| Mar 20 2020 |
4840 |
337.75 |
| Mar 13 2020 |
4840 |
337.75 |
| Mar 06 2020 |
4840 |
337.75 |
| Feb 28 2020 |
4854 |
337.75 |
| Feb 21 2020 |
4869 |
337.75 |
| Feb 14 2020 |
4872 |
337.75 |
| Feb 07 2020 |
4874 |
337.75 |
| Jan 31 2020 |
4890 |
337.75 |
| Jan 24 2020 |
4652 |
337.75 |
| Jan 17 2020 |
4667 |
337.75 |
| Jan 10 2020 |
5040 |
337.75 |
| Jan 03 2020 |
5020 |
337.75 |
| Dec 27 2019 |
5029 |
337.75 |
| Dec 20 2019 |
5030 |
337.75 |
| Dec 06 2019 |
3454 |
307.33 |
| Nov 29 2019 |
3786 |
313.63 |
| Nov 22 2019 |
3451 |
305.05 |
| Nov 15 2019 |
2900 |
291.08 |
| Nov 08 2019 |
3058 |
295.22 |
| Nov 01 2019 |
3033 |
294.3 |
| Oct 25 2019 |
2995 |
294.3 |
| Oct 18 2019 |
2894 |
292.4 |
| Oct 11 2019 |
2926 |
292.4 |
| Oct 04 2019 |
2970 |
292.4 |
| Sep 27 2019 |
2955 |
292.4 |
| Sep 20 2019 |
2921 |
292.4 |
| Sep 13 2019 |
2947 |
292.4 |
| Sep 06 2019 |
2847 |
292.4 |
| Aug 30 2019 |
2871 |
292.4 |
| Aug 23 2019 |
2882 |
292.4 |
| Aug 16 2019 |
2868 |
292.4 |
| Aug 09 2019 |
2868 |
292.4 |
| Aug 02 2019 |
2868 |
292.4 |
| Jul 26 2019 |
2860 |
292.4 |
| Jul 19 2019 |
2865 |
292.4 |
| Jul 12 2019 |
2874 |
292.4 |
| Jul 05 2019 |
2876 |
292.4 |
| Jun 28 2019 |
2875 |
292.4 |
| Jun 21 2019 |
2875 |
292.4 |
| Jun 14 2019 |
2868 |
292.4 |
| Jun 07 2019 |
2875 |
292.4 |
| May 31 2019 |
2876 |
292.4 |
| May 24 2019 |
2876 |
292.4 |
| May 17 2019 |
2883 |
292.4 |
| May 10 2019 |
2881 |
292.4 |
| May 03 2019 |
2887 |
292.4 |
| Apr 26 2019 |
2890 |
292.4 |
| Apr 19 2019 |
2895 |
292.4 |
| Apr 12 2019 |
2896 |
292.4 |
| Apr 05 2019 |
2896 |
292.4 |
| Mar 29 2019 |
2896 |
292.4 |
| Mar 22 2019 |
2894 |
292.4 |
| Mar 15 2019 |
2896 |
292.4 |
| Mar 08 2019 |
2889 |
292.4 |
| Mar 01 2019 |
2890 |
292.4 |
| Feb 22 2019 |
2889 |
292.4 |
| Feb 15 2019 |
2902 |
292.4 |
| Feb 08 2019 |
2889 |
292.4 |
| Feb 01 2019 |
2900 |
292.4 |
| Jan 25 2019 |
2896 |
292.4 |
| Jan 18 2019 |
2694 |
292.4 |
| Jan 11 2019 |
2921 |
292.4 |
| Jan 04 2019 |
2942 |
292.4 |
| Dec 28 2018 |
2941 |
292.4 |
| Dec 21 2018 |
2918 |
292.4 |
| Dec 14 2018 |
2896 |
292.4 |
| Dec 07 2018 |
2939 |
292.4 |
| Nov 30 2018 |
2971 |
292.4 |
| Nov 23 2018 |
3397 |
302.73 |
| Nov 16 2018 |
4153 |
318.87 |
| Nov 09 2018 |
4165 |
320.37 |
| Nov 02 2018 |
4673 |
330.3 |
| Oct 26 2018 |
5039 |
339.52 |
| Oct 19 2018 |
5071 |
339.52 |
| Oct 12 2018 |
5180 |
341.33 |
| Oct 05 2018 |
5056 |
341.33 |
| Sep 28 2018 |
5156 |
342.87 |
| Sep 21 2018 |
5324 |
345.72 |
| Sep 14 2018 |
5378 |
347.94 |
| Sep 07 2018 |
5427 |
348.23 |
| Aug 31 2018 |
5387 |
348.23 |
| Aug 24 2018 |
5366 |
348.23 |
| Aug 17 2018 |
5368 |
348.23 |
| Aug 10 2018 |
5370 |
348.23 |
| Aug 03 2018 |
5378 |
348.23 |
| Jul 27 2018 |
5383 |
348.23 |
| Jul 20 2018 |
5388 |
348.23 |
| Jul 13 2018 |
5389 |
348.23 |
| Jul 06 2018 |
5382 |
348.23 |
| Jun 29 2018 |
5419 |
348.23 |
| Jun 22 2018 |
5419 |
348.23 |
| Jun 15 2018 |
5426 |
348.23 |
| Jun 08 2018 |
5436 |
348.23 |
| Jun 01 2018 |
5430 |
348.23 |
| May 25 2018 |
5445 |
348.23 |
| May 18 2018 |
5445 |
348.23 |
| May 11 2018 |
5455 |
348.23 |
| May 04 2018 |
5486 |
348.23 |
| Apr 27 2018 |
5483 |
348.23 |
| Apr 20 2018 |
5499 |
348.23 |
| Apr 13 2018 |
5497 |
348.23 |
| Apr 06 2018 |
5497 |
348.23 |
| Mar 30 2018 |
5497 |
348.23 |
| Mar 23 2018 |
5497 |
348.23 |
| Mar 16 2018 |
5494 |
348.23 |
| Mar 09 2018 |
5494 |
348.23 |
| Mar 02 2018 |
5494 |
348.23 |
| Feb 23 2018 |
5496 |
348.23 |
| Feb 16 2018 |
5505 |
348.23 |
| Feb 09 2018 |
5502 |
348.23 |
| Feb 02 2018 |
5518 |
348.23 |
| Jan 26 2018 |
5536 |
348.23 |
| Jan 19 2018 |
5520 |
348.23 |
| Jan 12 2018 |
5273 |
348.23 |
| Jan 05 2018 |
5465 |
348.23 |
| Dec 29 2017 |
5466 |
348.23 |
| Dec 22 2017 |
5464 |
348.23 |
| Dec 15 2017 |
5600 |
350.8 |
| Dec 08 2017 |
5857 |
352.74 |
| Dec 01 2017 |
5611 |
348.36 |
| Nov 24 2017 |
5349 |
343.53 |
| Nov 17 2017 |
5326 |
343.53 |
| Nov 10 2017 |
5388 |
342.72 |
| Nov 03 2017 |
5532 |
345.79 |
| Oct 27 2017 |
5434 |
345.79 |
| Oct 20 2017 |
5003 |
337.41 |
| Oct 13 2017 |
4801 |
335.77 |
| Oct 06 2017 |
4415 |
329.79 |
| Sep 29 2017 |
4670 |
334.46 |
| Sep 22 2017 |
4745 |
336.48 |
| Sep 15 2017 |
4498 |
330.92 |
| Sep 08 2017 |
4465 |
330.92 |
| Sep 01 2017 |
4490 |
330.92 |
| Aug 25 2017 |
4501 |
330.92 |
| Aug 18 2017 |
4501 |
330.92 |
| Aug 11 2017 |
4486 |
330.92 |
| Aug 04 2017 |
4494 |
330.92 |
| Jul 28 2017 |
4492 |
330.92 |
| Jul 21 2017 |
4499 |
330.92 |
| Jul 14 2017 |
4504 |
330.92 |
| Jul 07 2017 |
4502 |
330.92 |
| Jun 30 2017 |
4509 |
330.92 |
| Jun 23 2017 |
4511 |
330.92 |
| Jun 16 2017 |
4516 |
330.92 |
| Jun 09 2017 |
4507 |
330.92 |
| Jun 02 2017 |
4504 |
330.92 |
| May 26 2017 |
4423 |
330.92 |
| May 19 2017 |
4444 |
330.92 |
| May 12 2017 |
4419 |
330.92 |
| May 05 2017 |
4420 |
330.92 |
| Apr 28 2017 |
4413 |
330.92 |
| Apr 21 2017 |
4399 |
330.92 |
| Apr 14 2017 |
4407 |
330.92 |
| Apr 07 2017 |
4406 |
330.92 |
| Mar 31 2017 |
4406 |
330.92 |
| Mar 24 2017 |
4406 |
330.92 |
| Mar 17 2017 |
4403 |
330.92 |
| Mar 10 2017 |
4409 |
330.92 |
| Mar 03 2017 |
4409 |
330.92 |
| Feb 24 2017 |
4413 |
330.92 |
| Feb 17 2017 |
4418 |
330.92 |
| Feb 10 2017 |
4426 |
330.92 |
| Feb 03 2017 |
4425 |
330.92 |
| Jan 27 2017 |
4434 |
330.92 |
| Jan 20 2017 |
4445 |
330.92 |
| Jan 13 2017 |
4445 |
330.92 |
| Jan 06 2017 |
4543 |
330.92 |
| Dec 30 2016 |
4586 |
330.92 |
| Dec 23 2016 |
4586 |
330.92 |
| Dec 16 2016 |
4578 |
330.92 |
| Dec 09 2016 |
4574 |
330.92 |
| Dec 02 2016 |
4627 |
330.92 |
| Nov 25 2016 |
4709 |
332.82 |
| Nov 18 2016 |
5125 |
340.44 |
| Nov 11 2016 |
5191 |
340.44 |
| Nov 04 2016 |
5388 |
344.76 |
| Oct 28 2016 |
5319 |
344.16 |
| Oct 21 2016 |
5519 |
346.87 |
| Oct 14 2016 |
5528 |
348.74 |
| Oct 07 2016 |
5628 |
349.98 |
| Sep 30 2016 |
5569 |
349.98 |
| Sep 23 2016 |
5858 |
356.29 |
| Sep 16 2016 |
5908 |
359.22 |
| Sep 09 2016 |
5630 |
354.54 |
| Sep 02 2016 |
5578 |
354.08 |
| Aug 26 2016 |
5586 |
354.08 |
| Aug 19 2016 |
5433 |
354.08 |
| Aug 12 2016 |
5426 |
354.08 |
| Aug 05 2016 |
5439 |
354.08 |
| Jul 29 2016 |
5439 |
354.08 |
| Jul 22 2016 |
5427 |
354.08 |
| Jun 28 2016 |
5428 |
354.08 |
| Jun 21 2016 |
5440 |
354.08 |
| Jun 14 2016 |
5440 |
354.08 |
| Jun 07 2016 |
5440 |
354.08 |
| May 31 2016 |
5440 |
354.08 |
| May 24 2016 |
5440 |
354.08 |
| May 17 2016 |
5436 |
354.08 |
| May 10 2016 |
5436 |
354.08 |
| May 03 2016 |
5436 |
354.08 |
| Apr 26 2016 |
5436 |
354.08 |
| Apr 19 2016 |
5431 |
354.08 |
| Apr 12 2016 |
5443 |
354.08 |
| Apr 05 2016 |
5443 |
354.08 |
| Mar 29 2016 |
5443 |
354.08 |
| Mar 22 2016 |
5442 |
354.08 |
| Mar 15 2016 |
5440 |
354.08 |
| Mar 08 2016 |
5445 |
354.08 |
| Mar 01 2016 |
5441 |
354.08 |
| Feb 23 2016 |
5433 |
354.08 |
| Feb 16 2016 |
5408 |
354.08 |
| Feb 09 2016 |
5408 |
354.08 |
| Feb 02 2016 |
5373 |
354.08 |
| Jan 26 2016 |
5383 |
354.08 |
| Jan 19 2016 |
5388 |
354.08 |
| Jan 12 2016 |
5105 |
354.08 |
| Jan 05 2016 |
5313 |
354.08 |
| Dec 29 2015 |
5307 |
354.08 |
| Dec 22 2015 |
5245 |
354.08 |
| Dec 15 2015 |
5180 |
354.08 |
| Dec 08 2015 |
5275 |
354.08 |
| Dec 01 2015 |
5238 |
354.08 |
| Nov 24 2015 |
5186 |
354.08 |
| Nov 17 2015 |
5938 |
368.34 |
| Nov 10 2015 |
5639 |
364.83 |
| Nov 03 2015 |
5418 |
360.46 |
| Oct 27 2015 |
5409 |
360.46 |
| Oct 20 2015 |
5343 |
360.46 |
| Oct 13 2015 |
5286 |
362.83 |
| Oct 06 2015 |
5929 |
372.34 |
| Sep 29 2015 |
6100 |
373.76 |
| Sep 22 2015 |
4961 |
379.93 |
| Sep 15 2015 |
4643 |
391.7 |
| Sep 14 2015 |
7198 |
391.7 |
| Sep 07 2015 |
8429 |
406.66 |
| Aug 31 2015 |
8389 |
406.66 |
| Aug 24 2015 |
8344 |
406.66 |
| Aug 17 2015 |
8353 |
406.66 |
| Aug 10 2015 |
8362 |
406.66 |
| Aug 03 2015 |
8362 |
406.66 |
| Jul 27 2015 |
8362 |
406.66 |
| Jul 20 2015 |
8362 |
406.66 |
| Jul 13 2015 |
8362 |
406.66 |
| Jul 06 2015 |
8362 |
406.66 |
| Jun 29 2015 |
8362 |
406.66 |
| Jun 22 2015 |
8362 |
406.66 |
| Jun 15 2015 |
8362 |
406.66 |
| Jun 08 2015 |
8433 |
406.66 |
| Jun 01 2015 |
8433 |
406.66 |
| May 25 2015 |
8433 |
406.66 |
| May 18 2015 |
8433 |
406.66 |
| May 11 2015 |
8433 |
406.66 |
| May 04 2015 |
8433 |
406.66 |
| Apr 27 2015 |
8425 |
406.66 |
| Apr 20 2015 |
8417 |
406.66 |
| Apr 13 2015 |
8416 |
406.66 |
| Apr 06 2015 |
8429 |
406.66 |
| Mar 30 2015 |
8429 |
406.66 |
| Mar 23 2015 |
8441 |
406.66 |
| Mar 16 2015 |
8436 |
406.66 |
| Mar 09 2015 |
8435 |
406.66 |
| Mar 02 2015 |
8428 |
406.66 |
| Feb 23 2015 |
8357 |
406.66 |
| Feb 16 2015 |
8351 |
406.66 |
| Feb 09 2015 |
8361 |
406.66 |
| Feb 02 2015 |
8369 |
406.66 |
| Jan 26 2015 |
8363 |
406.66 |
| Jan 19 2015 |
8348 |
406.66 |
| Jan 12 2015 |
8236 |
406.66 |
| Jan 05 2015 |
8467 |
406.66 |
| Dec 29 2014 |
8461 |
406.66 |
| Dec 22 2014 |
8493 |
406.66 |
| Dec 15 2014 |
8826 |
412.6 |
| Dec 08 2014 |
10142 |
426.8 |
| Dec 01 2014 |
10343 |
428.75 |
| Nov 24 2014 |
10343 |
428.75 |
| Nov 17 2014 |
10497 |
429.8 |
| Nov 10 2014 |
11027 |
434.68 |
| Nov 03 2014 |
11109 |
436.51 |
| Oct 27 2014 |
11296 |
438.16 |
| Oct 20 2014 |
11574 |
439.11 |
| Oct 13 2014 |
11495 |
439.11 |
| Oct 06 2014 |
11386 |
439.11 |
| Sep 29 2014 |
11830 |
442.11 |
| Sep 22 2014 |
11850 |
442.11 |
| Sep 15 2014 |
11777 |
442.11 |
| Sep 08 2014 |
11523 |
439.7 |
| Sep 01 2014 |
12250 |
446.67 |
| Aug 25 2014 |
12262 |
446.67 |
| Aug 18 2014 |
12263 |
446.67 |
| Aug 11 2014 |
12263 |
446.67 |
| Aug 04 2014 |
12263 |
446.67 |
| Jul 28 2014 |
12263 |
446.67 |
| Jul 21 2014 |
12282 |
446.67 |
| Jul 14 2014 |
12282 |
446.67 |
| Jul 07 2014 |
12282 |
446.67 |
| Jun 30 2014 |
12282 |
446.67 |
| Jun 23 2014 |
12282 |
446.67 |
| Jun 16 2014 |
12282 |
446.67 |
| Jun 09 2014 |
12282 |
446.67 |
| Jun 02 2014 |
12282 |
446.67 |
| May 26 2014 |
12282 |
446.67 |
| May 19 2014 |
12282 |
446.67 |
| May 12 2014 |
12284 |
446.67 |
| May 05 2014 |
12284 |
446.67 |
| Apr 28 2014 |
12285 |
446.67 |
| Apr 21 2014 |
12285 |
446.67 |
| Apr 14 2014 |
12304 |
446.67 |
| Apr 07 2014 |
12304 |
446.67 |
| Mar 31 2014 |
12305 |
446.67 |
| Mar 24 2014 |
12305 |
446.67 |
| Mar 17 2014 |
12305 |
446.67 |
| Mar 10 2014 |
12305 |
446.67 |
| Mar 03 2014 |
12305 |
446.67 |
| Feb 24 2014 |
12298 |
446.67 |
| Feb 17 2014 |
12311 |
446.67 |
| Feb 10 2014 |
12308 |
446.67 |
| Feb 03 2014 |
12292 |
446.67 |
| Jan 27 2014 |
12354 |
446.67 |
| Jan 20 2014 |
12305 |
446.67 |
| Jan 13 2014 |
12134 |
446.67 |
| Jan 06 2014 |
12087 |
446.67 |
| Dec 30 2013 |
12193 |
446.67 |
| Dec 23 2013 |
11992 |
446.67 |
| Dec 16 2013 |
12842 |
456.61 |
| Dec 09 2013 |
12890 |
456.61 |
| Dec 02 2013 |
14347 |
468.79 |
| Nov 25 2013 |
14578 |
468.79 |
| Nov 18 2013 |
15486 |
476.36 |
| Nov 11 2013 |
16415 |
485.62 |
| Nov 04 2013 |
16287 |
485.62 |
| Oct 28 2013 |
17584 |
499.54 |
| Oct 21 2013 |
18640 |
514.69 |
| Oct 14 2013 |
20003 |
528.74 |
| Oct 07 2013 |
18463 |
514.4 |
| Sep 30 2013 |
20474 |
538.29 |
| Sep 23 2013 |
22460 |
561.96 |
| Sep 16 2013 |
22174 |
561.96 |
