Oct 14 2013 |
30983 |
689.39 |
Oct 07 2013 |
30509 |
689.39 |
Sep 30 2013 |
30310 |
689.39 |
Sep 23 2013 |
30252 |
689.39 |
Sep 16 2013 |
29843 |
689.39 |
Sep 09 2013 |
29700 |
689.39 |
Sep 02 2013 |
29942 |
689.39 |
Aug 26 2013 |
29870 |
689.39 |
Aug 19 2013 |
29899 |
689.39 |
Aug 12 2013 |
29900 |
689.39 |
Aug 05 2013 |
29902 |
689.39 |
Jul 29 2013 |
29903 |
689.39 |
Jul 22 2013 |
29948 |
689.39 |
Jul 15 2013 |
29947 |
689.39 |
Jul 08 2013 |
29948 |
689.39 |
Jul 01 2013 |
29948 |
689.39 |
Jun 24 2013 |
29949 |
689.39 |
Jun 17 2013 |
29949 |
689.39 |
Jun 10 2013 |
29949 |
689.39 |
Jun 03 2013 |
29949 |
689.39 |
May 27 2013 |
29949 |
689.39 |
May 20 2013 |
29949 |
689.39 |
May 13 2013 |
29949 |
689.39 |
May 06 2013 |
29949 |
689.39 |
Apr 29 2013 |
29949 |
689.39 |
Apr 22 2013 |
29909 |
689.39 |
Apr 15 2013 |
29917 |
689.39 |
Apr 08 2013 |
29917 |
689.39 |
Apr 01 2013 |
29917 |
689.39 |
Mar 25 2013 |
29896 |
689.39 |
Mar 18 2013 |
29896 |
689.39 |
Mar 11 2013 |
29896 |
689.39 |
Mar 04 2013 |
29896 |
689.39 |
Feb 25 2013 |
29896 |
689.39 |
Feb 18 2013 |
29894 |
689.39 |
Feb 11 2013 |
29903 |
689.39 |
Feb 04 2013 |
29874 |
689.39 |
Jan 28 2013 |
29921 |
689.39 |
Jan 21 2013 |
29942 |
689.39 |
Jan 14 2013 |
30063 |
689.39 |
Jan 07 2013 |
30033 |
689.39 |
Dec 31 2012 |
30021 |
689.39 |
Dec 24 2012 |
30051 |
689.39 |
Dec 17 2012 |
29997 |
689.39 |
Dec 10 2012 |
29720 |
689.39 |
Dec 03 2012 |
30037 |
689.39 |
Nov 26 2012 |
29875 |
689.39 |
Nov 19 2012 |
29921 |
689.39 |
Nov 12 2012 |
30100 |
689.39 |
Nov 05 2012 |
30174 |
689.39 |
Oct 29 2012 |
30346 |
689.39 |
Nov 19 2010 |
21276 |
621.38 |
Nov 12 2010 |
20879 |
621.38 |
Nov 04 2010 |
22823 |
657.11 |
Oct 28 2010 |
22245 |
657.16 |
Oct 22 2010 |
22056 |
657.2 |
Oct 14 2010 |
21770 |
657.25 |
Oct 05 2010 |
20327 |
662.98 |
Sep 29 2010 |
20496 |
650.38 |
Sep 24 2010 |
19603 |
650.38 |
Sep 17 2010 |
18764 |
650.38 |
Sep 10 2010 |
18357 |
650.38 |
Aug 15 2010 |
15116 |
658.46 |
Jan 29 2010 |
18317 |
650.38 |
Jan 15 2010 |
18256 |
650.38 |
Jan 08 2010 |
18104 |
650.38 |
Dec 18 2009 |
17584 |
650.38 |
Dec 09 2009 |
17370 |
650.38 |
Dec 04 2009 |
16889 |
650.38 |
Nov 27 2009 |
16659 |
650.38 |
Nov 20 2009 |
16298 |
660.04 |
Nov 13 2009 |
15442 |
660.04 |
Nov 06 2009 |
14760 |
642.3 |
Oct 30 2009 |
18931 |
706.08 |
Oct 23 2009 |
18343 |
706.08 |
Oct 16 2009 |
17867 |
693.32 |
Oct 09 2009 |
17720 |
698.64 |
Oct 02 2009 |
16856 |
698.64 |
Sep 25 2009 |
15912 |
698.64 |
Sep 18 2009 |
15062 |
666.88 |
Sep 11 2009 |
14905 |
666.88 |
Jan 30 2009 |
14673 |
666.88 |
Jan 09 2009 |
13309 |
666.88 |
Dec 18 2008 |
13059 |
666.88 |
Dec 12 2008 |
12961 |
666.88 |
Dec 05 2008 |
13087 |
671.73 |
Nov 28 2008 |
12646 |
671.73 |
Nov 21 2008 |
12127 |
649.29 |
Nov 14 2008 |
11371 |
631.28 |
Nov 07 2008 |
11424 |
640.52 |
Oct 31 2008 |
10301 |
621.6 |
Oct 24 2008 |
10228 |
636.67 |
Oct 17 2008 |
9272 |
640.24 |
Oct 10 2008 |
9142 |
654.81 |
Oct 03 2008 |
8560 |
680.34 |
Sep 26 2008 |
8079 |
694.21 |
Sep 19 2008 |
8110 |
725.5 |
Feb 01 2008 |
7621 |
709.35 |
Dec 12 2007 |
7438 |
709.35 |
Dec 07 2007 |
7382 |
709.35 |
Nov 30 2007 |
7261 |
709.35 |
Nov 23 2007 |
7189 |
709.35 |
Nov 16 2007 |
7360 |
709.35 |
Nov 09 2007 |
7200 |
708.42 |
Nov 02 2007 |
6986 |
708.42 |
Oct 26 2007 |
6817 |
700.45 |
Oct 19 2007 |
6678 |
714.36 |
Oct 12 2007 |
6490 |
713.88 |
Oct 05 2007 |
5883 |
685.71 |
Sep 28 2007 |
5204 |
607.84 |
Sep 21 2007 |
4801 |
607.84 |