| Nov 03 2014 |
21015 |
531.85 |
| Oct 27 2014 |
21001 |
531.85 |
| Oct 20 2014 |
21197 |
531.85 |
| Oct 13 2014 |
23405 |
556.62 |
| Oct 06 2014 |
23038 |
556.62 |
| Sep 29 2014 |
26759 |
597.36 |
| Sep 22 2014 |
26864 |
597.36 |
| Sep 15 2014 |
26557 |
597.36 |
| Sep 08 2014 |
26271 |
597.36 |
| Sep 01 2014 |
25400 |
585.22 |
| Aug 25 2014 |
25445 |
585.22 |
| Aug 18 2014 |
25457 |
585.22 |
| Aug 11 2014 |
25457 |
585.22 |
| Aug 04 2014 |
25457 |
585.22 |
| Jul 28 2014 |
25457 |
585.22 |
| Jul 21 2014 |
25475 |
585.22 |
| Jul 14 2014 |
25476 |
585.22 |
| Jul 07 2014 |
25476 |
585.22 |
| Jun 30 2014 |
25476 |
585.22 |
| Jun 23 2014 |
25476 |
585.22 |
| Jun 16 2014 |
25476 |
585.22 |
| Jun 09 2014 |
25476 |
585.22 |
| Jun 02 2014 |
25476 |
585.22 |
| May 26 2014 |
25476 |
585.22 |
| May 19 2014 |
25476 |
585.22 |
| May 12 2014 |
25477 |
585.22 |
| May 05 2014 |
25477 |
585.22 |
| Apr 28 2014 |
25478 |
585.22 |
| Apr 21 2014 |
25478 |
585.22 |
| Apr 14 2014 |
25494 |
585.22 |
| Apr 07 2014 |
25494 |
585.22 |
| Mar 31 2014 |
25495 |
585.22 |
| Mar 24 2014 |
25495 |
585.22 |
| Mar 17 2014 |
25495 |
585.22 |
| Mar 10 2014 |
25494 |
585.22 |
| Mar 03 2014 |
25494 |
585.22 |
| Feb 24 2014 |
25487 |
585.22 |
| Feb 17 2014 |
25504 |
585.22 |
| Feb 10 2014 |
25502 |
585.22 |
| Feb 03 2014 |
25494 |
585.22 |
| Jan 27 2014 |
25553 |
585.22 |
| Jan 20 2014 |
25504 |
585.22 |
| Jan 13 2014 |
25320 |
585.22 |
| Jan 06 2014 |
25254 |
585.22 |
| Dec 30 2013 |
25415 |
585.22 |
| Dec 23 2013 |
25199 |
585.22 |
| Dec 16 2013 |
24968 |
585.22 |
| Dec 09 2013 |
25014 |
585.22 |
| Dec 02 2013 |
25283 |
585.22 |
| Nov 25 2013 |
25697 |
585.22 |
| Nov 18 2013 |
25739 |
585.22 |
| Nov 11 2013 |
27308 |
603.01 |
| Nov 04 2013 |
27173 |
603.01 |
| Oct 28 2013 |
26869 |
603.01 |
| Oct 21 2013 |
27052 |
613.81 |
| Oct 14 2013 |
27063 |
613.81 |
| Oct 07 2013 |
21559 |
548.78 |
| Sep 30 2013 |
21447 |
548.78 |
| Sep 23 2013 |
21409 |
548.78 |
| Sep 16 2013 |
21157 |
548.78 |
