| Dec 22 2022 |
748 |
266.3 |
| Dec 15 2022 |
735 |
266.3 |
| Dec 08 2022 |
743 |
266.3 |
| Dec 01 2022 |
743 |
266.3 |
| Nov 24 2022 |
732 |
266.3 |
| Nov 17 2022 |
742 |
266.3 |
| Nov 10 2022 |
735 |
266.3 |
| Nov 03 2022 |
721 |
266.3 |
| Oct 27 2022 |
733 |
266.3 |
| Oct 20 2022 |
749 |
266.3 |
| Oct 13 2022 |
754 |
266.3 |
| Oct 06 2022 |
709 |
266.3 |
| Sep 29 2022 |
707 |
266.3 |
| Sep 22 2022 |
711 |
266.3 |
| Sep 15 2022 |
704 |
266.3 |
| Sep 08 2022 |
699 |
266.3 |
| Sep 01 2022 |
699 |
266.3 |
| Aug 25 2022 |
701 |
266.3 |
| Aug 18 2022 |
702 |
266.3 |
| Aug 11 2022 |
698 |
266.3 |
| Aug 04 2022 |
687 |
266.3 |
| Jul 28 2022 |
687 |
266.3 |
| Jul 21 2022 |
687 |
266.3 |
| Jul 14 2022 |
687 |
266.3 |
| Jul 07 2022 |
687 |
266.3 |
| Jun 30 2022 |
687 |
266.3 |
| Jun 23 2022 |
691 |
266.3 |
| Jun 16 2022 |
691 |
266.3 |
| Jun 09 2022 |
690 |
266.3 |
| Jun 02 2022 |
690 |
266.3 |
| May 26 2022 |
688 |
266.3 |
| May 19 2022 |
688 |
266.3 |
| May 12 2022 |
688 |
266.3 |
| May 05 2022 |
688 |
266.3 |
| Apr 28 2022 |
687 |
266.3 |
| Apr 21 2022 |
687 |
266.3 |
| Apr 14 2022 |
687 |
266.3 |
| Apr 07 2022 |
687 |
266.3 |
| Mar 31 2022 |
687 |
266.3 |
| Mar 24 2022 |
687 |
266.3 |
| Mar 17 2022 |
688 |
266.3 |
| Mar 10 2022 |
688 |
266.3 |
| Mar 03 2022 |
688 |
266.3 |
| Feb 24 2022 |
669 |
266.3 |
| Feb 17 2022 |
676 |
266.3 |
| Feb 10 2022 |
678 |
266.3 |
| Feb 03 2022 |
677 |
266.3 |
| Jan 27 2022 |
685 |
266.3 |
| Jan 20 2022 |
677 |
266.3 |
| Jan 13 2022 |
678 |
266.3 |
| Jan 06 2022 |
783 |
266.3 |
| Dec 30 2021 |
782 |
266.3 |
| Dec 23 2021 |
779 |
266.3 |
| Dec 16 2021 |
779 |
266.3 |
| Dec 09 2021 |
796 |
266.3 |
| Oct 07 2016 |
11440 |
419.22 |
| Sep 30 2016 |
11412 |
419.22 |
| Sep 23 2016 |
11186 |
419.22 |
| Sep 16 2016 |
10929 |
419.22 |
| Sep 09 2016 |
10877 |
419.22 |
| Sep 02 2016 |
10851 |
419.22 |
| Aug 26 2016 |
10883 |
419.22 |
| Aug 19 2016 |
10626 |
419.22 |
| Aug 12 2016 |
10616 |
419.22 |
| Aug 05 2016 |
10631 |
419.22 |
| Jul 29 2016 |
10632 |
419.22 |
| Jul 22 2016 |
10615 |
419.22 |
| Jun 28 2016 |
10615 |
419.22 |
| Jun 21 2016 |
10659 |
419.22 |
| Jun 14 2016 |
10659 |
419.22 |
| Jun 07 2016 |
10659 |
419.22 |
| May 31 2016 |
10661 |
419.22 |
| May 24 2016 |
10661 |
419.22 |
| May 17 2016 |
10650 |
419.22 |
| May 10 2016 |
10650 |
419.22 |
| May 03 2016 |
10651 |
419.22 |
| Apr 26 2016 |
10651 |
419.22 |
| Apr 19 2016 |
10643 |
419.22 |
| Apr 12 2016 |
10665 |
419.22 |
| Apr 05 2016 |
10665 |
419.22 |
| Mar 29 2016 |
10665 |
419.22 |
| Mar 22 2016 |
10660 |
419.22 |
| Mar 15 2016 |
10657 |
419.22 |
| Mar 08 2016 |
10666 |
419.22 |
| Mar 01 2016 |
10663 |
419.22 |
| Feb 23 2016 |
10656 |
419.22 |
| Feb 16 2016 |
10616 |
419.22 |
| Feb 09 2016 |
10616 |
419.22 |
| Feb 02 2016 |
10561 |
419.22 |
| Jan 26 2016 |
10585 |
419.22 |
| Jan 19 2016 |
10596 |
419.22 |
| Jan 12 2016 |
10222 |
419.22 |
| Jan 05 2016 |
10517 |
419.22 |
| Dec 29 2015 |
10530 |
419.22 |
| Dec 22 2015 |
10412 |
419.22 |
| Dec 15 2015 |
10306 |
419.22 |
| Dec 08 2015 |
10489 |
419.22 |
| Dec 01 2015 |
10454 |
419.22 |
| Nov 24 2015 |
10361 |
419.22 |
| Nov 17 2015 |
10120 |
419.22 |
| Nov 10 2015 |
10081 |
419.22 |
| Nov 03 2015 |
10137 |
419.22 |
| Oct 27 2015 |
16080 |
476.02 |
| Oct 20 2015 |
16020 |
476.02 |
| Oct 13 2015 |
17385 |
494.09 |
| Oct 06 2015 |
21269 |
531.53 |
| Sep 29 2015 |
19312 |
512.15 |
| Sep 22 2015 |
299 |
512.15 |
| Sep 15 2015 |
6723 |
512.15 |
| Sep 14 2015 |
18600 |
512.15 |
| Sep 07 2015 |
17400 |
500 |
| Aug 31 2015 |
13165 |
457.94 |
| Aug 24 2015 |
13090 |
457.94 |
| Aug 17 2015 |
13112 |
457.94 |
| Aug 10 2015 |
13127 |
457.94 |
| Aug 03 2015 |
13127 |
457.94 |
| Jul 27 2015 |
13127 |
457.94 |
| Jul 20 2015 |
13126 |
457.94 |
| Jul 13 2015 |
13126 |
457.94 |
| Jul 06 2015 |
13126 |
457.94 |
| Jun 29 2015 |
13126 |
457.94 |
| Jun 22 2015 |
13126 |
457.94 |
| Jun 15 2015 |
13125 |
457.94 |
| Jun 08 2015 |
13217 |
457.94 |
| Jun 01 2015 |
13217 |
457.94 |
| May 25 2015 |
13217 |
457.94 |
| May 18 2015 |
13217 |
457.94 |
| May 11 2015 |
13217 |
457.94 |
| May 04 2015 |
13217 |
457.94 |
| Apr 27 2015 |
13204 |
457.94 |
| Apr 20 2015 |
13192 |
457.94 |
| Apr 13 2015 |
13192 |
457.94 |
| Apr 06 2015 |
13215 |
457.94 |
| Mar 30 2015 |
13215 |
457.94 |
| Mar 23 2015 |
13229 |
457.94 |
| Mar 16 2015 |
13222 |
457.94 |
| Mar 09 2015 |
13221 |
457.94 |
| Mar 02 2015 |
13213 |
457.94 |
| Feb 23 2015 |
13121 |
457.94 |
| Feb 16 2015 |
13105 |
457.94 |
| Feb 09 2015 |
13116 |
457.94 |
| Feb 02 2015 |
13123 |
457.94 |
| Jan 26 2015 |
13110 |
457.94 |
| Jan 19 2015 |
13084 |
457.94 |
| Jan 12 2015 |
12974 |
457.94 |
| Jan 05 2015 |
13249 |
457.94 |
| Dec 29 2014 |
13234 |
457.94 |
| Dec 22 2014 |
13267 |
457.94 |
| Dec 15 2014 |
13031 |
457.94 |
| Dec 08 2014 |
13129 |
457.94 |
| Dec 01 2014 |
13166 |
457.94 |
| Nov 24 2014 |
13191 |
457.94 |
| Nov 17 2014 |
13326 |
457.94 |
| Nov 10 2014 |
13355 |
457.94 |
| Nov 03 2014 |
13260 |
457.94 |
| Oct 27 2014 |
12369 |
449.08 |
| Oct 20 2014 |
12544 |
449.08 |
| Oct 13 2014 |
11351 |
437.64 |
| Oct 06 2014 |
11482 |
440.15 |
| Sep 29 2014 |
11278 |
436.69 |
| Sep 22 2014 |
11316 |
436.69 |
| Sep 15 2014 |
11258 |
436.69 |
| Sep 08 2014 |
14440 |
468.7 |
| Sep 01 2014 |
15511 |
478.29 |
| Aug 25 2014 |
15529 |
478.29 |
| Aug 18 2014 |
15533 |
478.29 |
| Aug 11 2014 |
15533 |
478.29 |
| Aug 04 2014 |
15533 |
478.29 |
| Jul 28 2014 |
15533 |
478.29 |
| Jul 21 2014 |
15552 |
478.29 |
| Jul 14 2014 |
15552 |
478.29 |
| Jul 07 2014 |
15552 |
478.29 |
| Jun 30 2014 |
15552 |
478.29 |
| Jun 23 2014 |
15552 |
478.29 |
| Jun 16 2014 |
15552 |
478.29 |
| Jun 09 2014 |
15552 |
478.29 |
| Jun 02 2014 |
15552 |
478.29 |
| May 26 2014 |
15552 |
478.29 |
| May 19 2014 |
15552 |
478.29 |
| May 12 2014 |
15553 |
478.29 |
| May 05 2014 |
15553 |
478.29 |
| Apr 28 2014 |
15554 |
478.29 |
| Apr 21 2014 |
15554 |
478.29 |
| Apr 14 2014 |
15576 |
478.29 |
| Apr 07 2014 |
15576 |
478.29 |
| Mar 31 2014 |
15577 |
478.29 |
| Mar 24 2014 |
15577 |
478.29 |
| Mar 17 2014 |
15577 |
478.29 |
| Mar 10 2014 |
15577 |
478.29 |
| Mar 03 2014 |
15577 |
478.29 |
| Feb 24 2014 |
15572 |
478.29 |
| Feb 17 2014 |
15587 |
478.29 |
| Feb 10 2014 |
15586 |
478.29 |
| Feb 03 2014 |
15574 |
478.29 |
| Jan 27 2014 |
15640 |
478.29 |
| Jan 20 2014 |
15599 |
478.29 |
| Jan 13 2014 |
15411 |
478.29 |
| Jan 06 2014 |
15380 |
478.29 |
| Dec 30 2013 |
15517 |
478.29 |
| Dec 23 2013 |
15298 |
478.29 |
| Dec 16 2013 |
15127 |
478.29 |
| Dec 09 2013 |
15143 |
478.29 |
| Dec 02 2013 |
15346 |
478.29 |
| Nov 25 2013 |
15597 |
478.29 |
| Nov 18 2013 |
15699 |
478.29 |
| Nov 11 2013 |
15685 |
478.29 |
| Nov 04 2013 |
19152 |
514.91 |
| Oct 28 2013 |
19007 |
514.91 |
| Oct 21 2013 |
23638 |
571.39 |
| Oct 14 2013 |
20656 |
536.45 |
| Oct 07 2013 |
22411 |
559.07 |
| Sep 30 2013 |
17454 |
504.08 |
| Sep 23 2013 |
18689 |
518.04 |
| Sep 16 2013 |
18543 |
518.04 |
