Sep 13 2019 |
17742 |
489.33 |
Sep 06 2019 |
13709 |
451.78 |
Aug 30 2019 |
13757 |
451.78 |
Aug 23 2019 |
13779 |
451.78 |
Aug 16 2019 |
13682 |
451.78 |
Aug 09 2019 |
13682 |
451.78 |
Aug 02 2019 |
13690 |
451.78 |
Jul 26 2019 |
13693 |
451.78 |
Jul 19 2019 |
13708 |
451.78 |
Jul 12 2019 |
13738 |
451.78 |
Jul 05 2019 |
13749 |
451.78 |
Jun 28 2019 |
13778 |
451.78 |
Jun 21 2019 |
13799 |
451.78 |
Jun 14 2019 |
13795 |
451.78 |
Jun 07 2019 |
13776 |
451.78 |
May 31 2019 |
13798 |
451.78 |
May 24 2019 |
13794 |
451.78 |
May 17 2019 |
13822 |
451.78 |
May 10 2019 |
13815 |
451.78 |
May 03 2019 |
13824 |
451.78 |
Apr 26 2019 |
13819 |
451.78 |
Apr 19 2019 |
13819 |
451.78 |
Apr 12 2019 |
13820 |
451.78 |
Apr 05 2019 |
13820 |
451.78 |
Mar 29 2019 |
13821 |
451.78 |
Mar 22 2019 |
13812 |
451.78 |
Mar 15 2019 |
13820 |
451.78 |
Mar 08 2019 |
13749 |
451.78 |
Mar 01 2019 |
13755 |
451.78 |
Feb 22 2019 |
13751 |
451.78 |
Feb 15 2019 |
13772 |
451.78 |
Feb 08 2019 |
13763 |
451.78 |
Feb 01 2019 |
13785 |
451.78 |
Jan 25 2019 |
13785 |
451.78 |
Jan 18 2019 |
13362 |
451.78 |
Jan 11 2019 |
13913 |
451.78 |
Jan 04 2019 |
13993 |
451.78 |
Dec 28 2018 |
13994 |
451.78 |
Dec 21 2018 |
13911 |
451.78 |
Dec 14 2018 |
13981 |
451.78 |
Dec 07 2018 |
14151 |
451.78 |
Nov 30 2018 |
14370 |
451.78 |
Nov 23 2018 |
14518 |
451.78 |
Nov 16 2018 |
14777 |
451.78 |
Nov 09 2018 |
14838 |
451.78 |
Nov 02 2018 |
14857 |
451.78 |
Oct 26 2018 |
14678 |
452.6 |
Oct 19 2018 |
15100 |
455.73 |
Oct 12 2018 |
14976 |
455.73 |
Oct 05 2018 |
14742 |
456.32 |
Sep 28 2018 |
14779 |
456.32 |
Sep 21 2018 |
14800 |
456.59 |
Sep 14 2018 |
14344 |
454.21 |
Sep 07 2018 |
14258 |
454.21 |
Aug 31 2018 |
14132 |
454.21 |
Aug 24 2018 |
14097 |
454.21 |
Aug 17 2018 |
14081 |
454.21 |
Aug 10 2018 |
14089 |
454.21 |
Aug 03 2018 |
14111 |
454.21 |
Jul 27 2018 |
14124 |
454.21 |
Jul 20 2018 |
14141 |
454.21 |
Jul 13 2018 |
14141 |
454.21 |
Jul 06 2018 |
14115 |
454.21 |
Jun 29 2018 |
14173 |
454.21 |
Jun 22 2018 |
14173 |
454.21 |
Jun 15 2018 |
14197 |
454.21 |
Jun 08 2018 |
14216 |
454.21 |
Jun 01 2018 |
14204 |
454.21 |
May 25 2018 |
14218 |
454.21 |
May 18 2018 |
14188 |
454.21 |
May 11 2018 |
14213 |
454.21 |
May 04 2018 |
14273 |
454.21 |
Apr 27 2018 |
14266 |
454.21 |
Apr 20 2018 |
14308 |
454.21 |
Apr 13 2018 |
14306 |
454.21 |
Apr 06 2018 |
14306 |
454.21 |
Mar 30 2018 |
14304 |
454.21 |
Mar 23 2018 |
14304 |
454.21 |
Mar 16 2018 |
14296 |
454.21 |
Mar 09 2018 |
14296 |
454.21 |
Mar 02 2018 |
14300 |
454.21 |
Feb 23 2018 |
14290 |
454.21 |
Feb 16 2018 |
14301 |
454.21 |
Feb 09 2018 |
14299 |
454.21 |
Feb 02 2018 |
14317 |
454.21 |
Jan 26 2018 |
14351 |
454.21 |
Jan 19 2018 |
14310 |
454.21 |
Jan 12 2018 |
13926 |
454.21 |
Jan 05 2018 |
14180 |
454.21 |
Dec 29 2017 |
14219 |
454.21 |
Dec 22 2017 |
14202 |
454.21 |
Dec 15 2017 |
14170 |
454.21 |
Dec 08 2017 |
14464 |
454.21 |
Dec 01 2017 |
14589 |
454.21 |
Nov 24 2017 |
14600 |
454.21 |
Nov 17 2017 |
13939 |
446.42 |
Nov 10 2017 |
14332 |
446.42 |
Nov 03 2017 |
14301 |
446.42 |
Oct 27 2017 |
14039 |
444.46 |
Oct 20 2017 |
13001 |
434.81 |
Oct 13 2017 |
12813 |
434.81 |
Oct 06 2017 |
12279 |
430.44 |
Sep 29 2017 |
12262 |
430.44 |
Sep 22 2017 |
12850 |
436.28 |
Sep 15 2017 |
12857 |
436.07 |
Sep 08 2017 |
12754 |
436.07 |
Sep 01 2017 |
12764 |
436.07 |
Aug 25 2017 |
12779 |
436.07 |
Aug 18 2017 |
12805 |
436.07 |
Aug 11 2017 |
12733 |
436.07 |
Aug 04 2017 |
12751 |
436.07 |
Jul 28 2017 |
12750 |
436.07 |
Jul 21 2017 |
12772 |
436.07 |
Jul 14 2017 |
12783 |
436.07 |
Jul 07 2017 |
12778 |
436.07 |
Jun 30 2017 |
12788 |
436.07 |
Jun 23 2017 |
12788 |
436.07 |
Jun 16 2017 |
12784 |
436.07 |
Jun 09 2017 |
12759 |
436.07 |
Jun 02 2017 |
12762 |
436.07 |
May 26 2017 |
12635 |
436.07 |
May 19 2017 |
12653 |
436.07 |
May 12 2017 |
12606 |
436.07 |
May 05 2017 |
12572 |
436.07 |
Apr 28 2017 |
12554 |
436.07 |
Apr 21 2017 |
12537 |
436.07 |
Apr 14 2017 |
12556 |
436.07 |
Apr 07 2017 |
12557 |
436.07 |
Mar 31 2017 |
12557 |
436.07 |
Mar 24 2017 |
12557 |
436.07 |
Mar 17 2017 |
12549 |
436.07 |
Mar 10 2017 |
12565 |
436.07 |
Mar 03 2017 |
12565 |
436.07 |
Feb 24 2017 |
12562 |
436.07 |
Feb 17 2017 |
12576 |
436.07 |
Feb 10 2017 |
12598 |
436.07 |
Feb 03 2017 |
12587 |
436.07 |
Jan 27 2017 |
12592 |
436.07 |
Jan 20 2017 |
12616 |
436.07 |
Jan 13 2017 |
12627 |
436.07 |
Jan 06 2017 |
12833 |
436.07 |
Dec 30 2016 |
12892 |
436.07 |
Dec 23 2016 |
12891 |
436.07 |
Dec 16 2016 |
12925 |
436.07 |
Dec 09 2016 |
12997 |
436.07 |
Dec 02 2016 |
13238 |
436.07 |
Nov 25 2016 |
13165 |
436.07 |
Nov 18 2016 |
13863 |
441.28 |
Nov 11 2016 |
14005 |
441.28 |
Nov 04 2016 |
13995 |
441.28 |
Oct 28 2016 |
13890 |
441.28 |
Oct 21 2016 |
13748 |
439.46 |
Oct 14 2016 |
14141 |
443.47 |
Oct 07 2016 |
13481 |
438.01 |
Sep 30 2016 |
13441 |
438.01 |
Sep 23 2016 |
12617 |
432.6 |
Sep 16 2016 |
11334 |
423.01 |
Sep 09 2016 |
12012 |
430.2 |
Sep 02 2016 |
11984 |
430.2 |
Aug 26 2016 |
12015 |
430.2 |
Aug 19 2016 |
11726 |
430.2 |
Aug 12 2016 |
11716 |
430.2 |
Aug 05 2016 |
11732 |
430.2 |
Jul 29 2016 |
11733 |
430.2 |
Jul 22 2016 |
11712 |
430.2 |
Jun 28 2016 |
11713 |
430.2 |
Jun 21 2016 |
11761 |
430.2 |
Jun 14 2016 |
11761 |
430.2 |
Jun 07 2016 |
11761 |
430.2 |
May 31 2016 |
11766 |
430.2 |
May 24 2016 |
11766 |
430.2 |
May 17 2016 |
11754 |
430.2 |
May 10 2016 |
11754 |
430.2 |
May 03 2016 |
11755 |
430.2 |
Apr 26 2016 |
11755 |
430.2 |
Apr 19 2016 |
11745 |
430.2 |
Apr 12 2016 |
11772 |
430.2 |
Apr 05 2016 |
11772 |
430.2 |
Mar 29 2016 |
11772 |
430.2 |
Mar 22 2016 |
11767 |
430.2 |
Mar 15 2016 |
11764 |
430.2 |
Mar 08 2016 |
11775 |
430.2 |
Mar 01 2016 |
11771 |
430.2 |
Feb 23 2016 |
11766 |
430.2 |
Feb 16 2016 |
11718 |
430.2 |
Feb 09 2016 |
11718 |
430.2 |
Feb 02 2016 |
11663 |
430.2 |
Jan 26 2016 |
11684 |
430.2 |
Jan 19 2016 |
11694 |
430.2 |
Jan 12 2016 |
11311 |
430.2 |
Jan 05 2016 |
11627 |
430.2 |
Dec 29 2015 |
11635 |
430.2 |
Dec 22 2015 |
11512 |
430.2 |
Dec 15 2015 |
11443 |
430.2 |
Dec 08 2015 |
11652 |
430.2 |
Dec 01 2015 |
11615 |
430.2 |
Nov 24 2015 |
11120 |
426.46 |
Nov 17 2015 |
10846 |
426.46 |
Nov 10 2015 |
10815 |
426.46 |
Nov 03 2015 |
9429 |
411.17 |
Oct 27 2015 |
9420 |
411.17 |
Oct 20 2015 |
9892 |
417.75 |
Oct 13 2015 |
9332 |
415.74 |
Oct 06 2015 |
10051 |
423.41 |
Sep 29 2015 |
9168 |
413.06 |
Sep 22 2015 |
12814 |
406.22 |
Sep 15 2015 |
5187 |
414.77 |
Sep 14 2015 |
9054 |
414.77 |
Sep 07 2015 |
8322 |
405.45 |
Aug 31 2015 |
7724 |
398.93 |
Aug 24 2015 |
7685 |
398.93 |
Aug 17 2015 |
7694 |
398.93 |
Aug 10 2015 |
7697 |
398.93 |
Aug 03 2015 |
7697 |
398.93 |
Jul 27 2015 |
7697 |
398.93 |
Jul 20 2015 |
7697 |
398.93 |
Jul 13 2015 |
7697 |
398.93 |
Jul 06 2015 |
7697 |
398.93 |
Jun 29 2015 |
7697 |
398.93 |
Jun 22 2015 |
7697 |
398.93 |
Jun 15 2015 |
7697 |
398.93 |
Jun 08 2015 |
7765 |
398.93 |
Jun 01 2015 |
7765 |
398.93 |
May 25 2015 |
7765 |
398.93 |
May 18 2015 |
7765 |
398.93 |
May 11 2015 |
7765 |
398.93 |
May 04 2015 |
7765 |
398.93 |
Apr 27 2015 |
7758 |
398.93 |
Apr 20 2015 |
7751 |
398.93 |
Apr 13 2015 |
7750 |
398.93 |
Apr 06 2015 |
7760 |
398.93 |
Mar 30 2015 |
7760 |
398.93 |
Mar 23 2015 |
7773 |
398.93 |
Mar 16 2015 |
7767 |
398.93 |
Mar 09 2015 |
7766 |
398.93 |
Mar 02 2015 |
7755 |
398.93 |
Feb 23 2015 |
7687 |
398.93 |
Feb 16 2015 |
7683 |
398.93 |
Feb 09 2015 |
7693 |
398.93 |
Feb 02 2015 |
7697 |
398.93 |
Jan 26 2015 |
7696 |
398.93 |
Jan 19 2015 |
7686 |
398.93 |
Jan 12 2015 |
7582 |
398.93 |
Jan 05 2015 |
7799 |
398.93 |
Dec 29 2014 |
7795 |
398.93 |
Dec 22 2014 |
7829 |
398.93 |
Dec 15 2014 |
7692 |
398.93 |
Dec 08 2014 |
7747 |
398.93 |
Dec 01 2014 |
7795 |
398.93 |
Nov 24 2014 |
7813 |
398.93 |
Nov 17 2014 |
7862 |
398.93 |
Nov 10 2014 |
8858 |
410.86 |
Nov 03 2014 |
8752 |
410.86 |
Oct 27 2014 |
8805 |
410.86 |
Oct 20 2014 |
9002 |
411.29 |
Oct 13 2014 |
8836 |
410.26 |
Oct 06 2014 |
9501 |
419.02 |
Sep 29 2014 |
10642 |
430.15 |
Sep 22 2014 |
10608 |
429.56 |
Sep 15 2014 |
10556 |
429.56 |
Sep 08 2014 |
13194 |
456.78 |
Sep 01 2014 |
13245 |
456.78 |
Aug 25 2014 |
13263 |
456.78 |
Aug 18 2014 |
13264 |
456.78 |
Aug 11 2014 |
13264 |
456.78 |
Aug 04 2014 |
13264 |
456.78 |
Jul 28 2014 |
13264 |
456.78 |
Jul 21 2014 |
13282 |
456.78 |
Jul 14 2014 |
13282 |
456.78 |
Jul 07 2014 |
13282 |
456.78 |
Jun 30 2014 |
13282 |
456.78 |
Jun 23 2014 |
13282 |
456.78 |
Jun 16 2014 |
13282 |
456.78 |
Jun 09 2014 |
13282 |
456.78 |
Jun 02 2014 |
13282 |
456.78 |
May 26 2014 |
13282 |
456.78 |
May 19 2014 |
13282 |
456.78 |
May 12 2014 |
13284 |
456.78 |
May 05 2014 |
13284 |
456.78 |
Apr 28 2014 |
13285 |
456.78 |
Apr 21 2014 |
13285 |
456.78 |
Apr 14 2014 |
13306 |
456.78 |
Apr 07 2014 |
13306 |
456.78 |
Mar 31 2014 |
13307 |
456.78 |
Mar 24 2014 |
13307 |
456.78 |
Mar 17 2014 |
13307 |
456.78 |
Mar 10 2014 |
13307 |
456.78 |
Mar 03 2014 |
13307 |
456.78 |
Feb 24 2014 |
13300 |
456.78 |
Feb 17 2014 |
13313 |
456.78 |
Feb 10 2014 |
13312 |
456.78 |
Feb 03 2014 |
13298 |
456.78 |
Jan 27 2014 |
13359 |
456.78 |
Jan 20 2014 |
13311 |
456.78 |
Jan 13 2014 |
13126 |
456.78 |
Jan 06 2014 |
13075 |
456.78 |
Dec 30 2013 |
13197 |
456.78 |
Dec 23 2013 |
13010 |
456.78 |
Dec 16 2013 |
12854 |
456.78 |
Dec 09 2013 |
12901 |
456.78 |
Dec 02 2013 |
13093 |
456.78 |
Nov 25 2013 |
13306 |
456.78 |
Nov 18 2013 |
13937 |
461.97 |
Nov 11 2013 |
14885 |
471.19 |
Nov 04 2013 |
14798 |
471.19 |
Oct 28 2013 |
14745 |
471.9 |
Oct 21 2013 |
15579 |
482.83 |
Oct 14 2013 |
15550 |
482.83 |
Oct 07 2013 |
15446 |
482.83 |
Sep 30 2013 |
17393 |
503.59 |
Sep 23 2013 |
16039 |
489.49 |
Sep 16 2013 |
15969 |
489.49 |