| Apr 17 2024 |
4019 |
434.29 |
| Apr 11 2024 |
4033 |
434.29 |
| Apr 04 2024 |
4033 |
434.29 |
| Mar 28 2024 |
4033 |
434.29 |
| Mar 21 2024 |
4033 |
434.29 |
| Mar 14 2024 |
4033 |
434.29 |
| Mar 07 2024 |
4033 |
434.29 |
| Feb 29 2024 |
4033 |
434.29 |
| Feb 22 2024 |
4037 |
434.29 |
| Feb 15 2024 |
4042 |
434.29 |
| Feb 08 2024 |
4042 |
434.29 |
| Feb 01 2024 |
4046 |
434.29 |
| Jan 25 2024 |
4040 |
434.29 |
| Jan 18 2024 |
4065 |
434.29 |
| Jan 11 2024 |
4144 |
434.29 |
| Jan 04 2024 |
4158 |
434.29 |
| Dec 28 2023 |
4153 |
434.29 |
| Dec 21 2023 |
4149 |
434.29 |
| Dec 14 2023 |
4162 |
434.29 |
| Dec 07 2023 |
4182 |
434.29 |
| Nov 30 2023 |
4303 |
434.29 |
| Nov 23 2023 |
4313 |
434.29 |
| Nov 16 2023 |
1303 |
316.14 |
| Nov 09 2023 |
1247 |
316.14 |
| Nov 02 2023 |
1217 |
316.14 |
| Nov 25 2021 |
1402 |
301.14 |
| Nov 18 2021 |
1400 |
301.14 |
| Nov 11 2021 |
1402 |
301.14 |
| Nov 04 2021 |
1412 |
301.14 |
| Oct 28 2021 |
1379 |
301.14 |
| Oct 21 2021 |
1395 |
301.14 |
| Oct 14 2021 |
1391 |
301.14 |
| Oct 07 2021 |
1322 |
301.14 |
| Sep 30 2021 |
2634 |
367.86 |
| Sep 23 2021 |
2532 |
367.86 |
| Sep 16 2021 |
2491 |
367.86 |
| Sep 09 2021 |
2444 |
367.86 |
| Sep 02 2021 |
3612 |
349.34 |
| Aug 26 2021 |
3614 |
349.34 |
| Aug 19 2021 |
3622 |
349.34 |
| Aug 12 2021 |
3631 |
349.34 |
| Aug 05 2021 |
3640 |
349.34 |
| Jul 29 2021 |
3644 |
349.34 |
| Jun 03 2021 |
3165 |
349.34 |
| Nov 27 2020 |
1994 |
301.14 |
| Nov 20 2020 |
2155 |
301.14 |
| Nov 13 2020 |
2253 |
301.14 |
| Nov 06 2020 |
2382 |
301.14 |
| Oct 30 2020 |
2512 |
301.14 |
| Oct 23 2020 |
2649 |
301.14 |
| Oct 16 2020 |
2753 |
301.14 |
| Oct 09 2020 |
2830 |
301.14 |
| Oct 02 2020 |
5952 |
367.86 |
| Sep 25 2020 |
6072 |
367.86 |
| Sep 18 2020 |
6220 |
367.86 |
| Sep 11 2020 |
6278 |
367.86 |
| Sep 04 2020 |
5259 |
349.34 |
| Aug 28 2020 |
5291 |
349.34 |
| Aug 21 2020 |
5323 |
349.34 |
| Aug 14 2020 |
5328 |
349.34 |
| Aug 07 2020 |
5377 |
349.34 |
| Jul 31 2020 |
5394 |
349.34 |
| Jul 24 2020 |
5394 |
349.34 |
| Jul 17 2020 |
5406 |
349.34 |
| Jul 10 2020 |
5426 |
349.34 |
| Jul 03 2020 |
5449 |
349.34 |
| Jun 26 2020 |
5449 |
349.34 |
| Jun 19 2020 |
5449 |
349.34 |
| Jun 12 2020 |
5452 |
349.34 |
| Jun 05 2020 |
5458 |
349.34 |
| May 29 2020 |
5471 |
349.34 |
| May 22 2020 |
5477 |
349.34 |
| May 15 2020 |
5477 |
349.34 |
| May 08 2020 |
5478 |
349.34 |
| May 01 2020 |
5481 |
349.34 |
| Apr 24 2020 |
5500 |
349.34 |
| Apr 17 2020 |
5500 |
349.34 |
| Apr 10 2020 |
5500 |
349.34 |
| Apr 03 2020 |
5500 |
349.34 |
| Mar 27 2020 |
5500 |
349.34 |
| Mar 20 2020 |
5504 |
349.34 |
| Mar 13 2020 |
5504 |
349.34 |
| Mar 06 2020 |
5504 |
349.34 |
| Feb 28 2020 |
5512 |
349.34 |
| Feb 21 2020 |
5533 |
349.34 |
| Feb 14 2020 |
5536 |
349.34 |
| Feb 07 2020 |
5545 |
349.34 |
| Jan 31 2020 |
5560 |
349.34 |
| Jan 24 2020 |
5305 |
349.34 |
| Jan 17 2020 |
5323 |
349.34 |
| Jan 10 2020 |
5710 |
349.34 |
| Jan 03 2020 |
5682 |
349.34 |
| Dec 27 2019 |
5687 |
349.34 |
| Dec 20 2019 |
5691 |
349.34 |
| Dec 13 2019 |
3588 |
306.73 |
| Dec 06 2019 |
3426 |
306.73 |
| Nov 29 2019 |
3724 |
312.31 |
| Nov 22 2019 |
3756 |
312.31 |
| Nov 15 2019 |
3775 |
312.31 |
| Nov 08 2019 |
3762 |
312.31 |
| Nov 01 2019 |
3762 |
312.31 |
| Oct 25 2019 |
3714 |
312.31 |
| Oct 18 2019 |
3657 |
312.31 |
| Oct 11 2019 |
10224 |
410.84 |
| Oct 04 2019 |
10311 |
410.84 |
| Sep 27 2019 |
10313 |
410.84 |
| Sep 20 2019 |
9676 |
404.78 |
| Sep 13 2019 |
9730 |
404.78 |
| Sep 06 2019 |
13652 |
451.01 |
| Aug 30 2019 |
13702 |
451.01 |
| Aug 23 2019 |
13723 |
451.01 |
| Aug 16 2019 |
13625 |
451.01 |
| Aug 09 2019 |
13625 |
451.01 |
| Aug 02 2019 |
13633 |
451.01 |
| Jul 26 2019 |
13638 |
451.01 |
| Jul 19 2019 |
13653 |
451.01 |
| Jul 12 2019 |
13682 |
451.01 |
| Jul 05 2019 |
13693 |
451.01 |
| Jun 28 2019 |
13723 |
451.01 |
| Jun 21 2019 |
13744 |
451.01 |
| Jun 14 2019 |
13739 |
451.01 |
| Jun 07 2019 |
13720 |
451.01 |
| May 31 2019 |
13742 |
451.01 |
| May 24 2019 |
13737 |
451.01 |
| May 17 2019 |
13766 |
451.01 |
| May 10 2019 |
13759 |
451.01 |
| May 03 2019 |
13768 |
451.01 |
| Apr 26 2019 |
13762 |
451.01 |
| Apr 19 2019 |
13762 |
451.01 |
| Apr 12 2019 |
13763 |
451.01 |
| Apr 05 2019 |
13763 |
451.01 |
| Mar 29 2019 |
13764 |
451.01 |
| Mar 22 2019 |
13755 |
451.01 |
| Mar 15 2019 |
13763 |
451.01 |
| Mar 08 2019 |
13692 |
451.01 |
| Mar 01 2019 |
13698 |
451.01 |
| Feb 22 2019 |
13694 |
451.01 |
| Feb 15 2019 |
13714 |
451.01 |
| Feb 08 2019 |
13704 |
451.01 |
| Feb 01 2019 |
13726 |
451.01 |
| Jan 25 2019 |
13726 |
451.01 |
| Jan 18 2019 |
13302 |
451.01 |
| Jan 11 2019 |
13853 |
451.01 |
| Jan 04 2019 |
13931 |
451.01 |
| Dec 28 2018 |
13931 |
451.01 |
| Dec 21 2018 |
13849 |
451.01 |
| Dec 14 2018 |
13917 |
451.01 |
| Dec 07 2018 |
10143 |
408.94 |
| Nov 30 2018 |
8432 |
386.93 |
| Nov 23 2018 |
8484 |
386.93 |
| Nov 16 2018 |
6960 |
365.52 |
| Nov 09 2018 |
6908 |
365.52 |
| Nov 02 2018 |
4344 |
323.86 |
| Oct 26 2018 |
3185 |
300.69 |
| Oct 19 2018 |
3131 |
298.7 |
| Oct 12 2018 |
2860 |
292.18 |
| Oct 05 2018 |
2783 |
292.18 |
| Sep 28 2018 |
2810 |
292.18 |
| Sep 21 2018 |
2830 |
292.18 |
| Sep 14 2018 |
2782 |
292.18 |
| Sep 07 2018 |
2790 |
292.18 |
| Aug 31 2018 |
2771 |
292.18 |
| Aug 24 2018 |
2770 |
292.18 |
| Aug 17 2018 |
2773 |
292.18 |
| Aug 10 2018 |
2776 |
292.18 |
| Aug 03 2018 |
2780 |
292.18 |
| Jul 27 2018 |
2787 |
292.18 |
| Jul 20 2018 |
2788 |
292.18 |
| Jul 13 2018 |
2786 |
292.18 |
| Jul 06 2018 |
2784 |
292.18 |
| Jun 29 2018 |
2813 |
292.18 |
| Jun 22 2018 |
2813 |
292.18 |
| Jun 15 2018 |
2816 |
292.18 |
| Jun 08 2018 |
2820 |
292.18 |
| Jun 01 2018 |
2820 |
292.18 |
| May 25 2018 |
2837 |
292.18 |
| May 18 2018 |
2841 |
292.18 |
| May 11 2018 |
2851 |
292.18 |
| May 04 2018 |
2881 |
292.18 |
| Apr 27 2018 |
2880 |
292.18 |
| Apr 20 2018 |
2896 |
292.18 |
| Apr 13 2018 |
2896 |
292.18 |
| Apr 06 2018 |
2896 |
292.18 |
| Mar 30 2018 |
2896 |
292.18 |
| Mar 23 2018 |
2896 |
292.18 |
| Mar 16 2018 |
2893 |
292.18 |
| Mar 09 2018 |
2893 |
292.18 |
| Mar 02 2018 |
2893 |
292.18 |
| Feb 23 2018 |
2892 |
292.18 |
| Feb 16 2018 |
2899 |
292.18 |
| Feb 09 2018 |
2902 |
292.18 |
| Feb 02 2018 |
2909 |
292.18 |
| Jan 26 2018 |
2917 |
292.18 |
| Jan 19 2018 |
2920 |
292.18 |
| Jan 12 2018 |
2717 |
292.18 |
| Jan 05 2018 |
2862 |
292.18 |
| Dec 29 2017 |
2872 |
292.18 |
| Dec 22 2017 |
2869 |
292.18 |
| Dec 15 2017 |
2861 |
292.18 |
| Dec 08 2017 |
2957 |
292.18 |
| Dec 01 2017 |
2848 |
289.13 |
| Nov 24 2017 |
2848 |
289.13 |
| Nov 17 2017 |
3058 |
295.34 |
| Nov 10 2017 |
3108 |
295.34 |
| Nov 03 2017 |
3094 |
295.32 |
| Oct 27 2017 |
3256 |
301.33 |
| Oct 20 2017 |
5038 |
338.03 |
| Oct 13 2017 |
4049 |
320.91 |
| Oct 06 2017 |
4219 |
326 |
| Sep 29 2017 |
4220 |
326 |
| Sep 22 2017 |
4050 |
322.68 |
| Sep 15 2017 |
4090 |
322.68 |
| Sep 08 2017 |
4573 |
333.37 |
| Sep 01 2017 |
4341 |
328.19 |
| Aug 25 2017 |
4350 |
328.19 |
| Aug 18 2017 |
4350 |
328.19 |
| Aug 11 2017 |
4334 |
328.19 |
| Aug 04 2017 |
4342 |
328.19 |
| Jul 28 2017 |
4340 |
328.19 |
| Jul 21 2017 |
4349 |
328.19 |
| Jul 14 2017 |
4356 |
328.19 |
| Jul 07 2017 |
4356 |
328.19 |
| Jun 30 2017 |
4361 |
328.19 |
| Jun 23 2017 |
4362 |
328.19 |
| Jun 16 2017 |
4370 |
328.19 |
| Jun 09 2017 |
4360 |
328.19 |
| Jun 02 2017 |
4356 |
328.19 |
| May 26 2017 |
4280 |
328.19 |
| May 19 2017 |
4300 |
328.19 |
| May 12 2017 |
4275 |
328.19 |
| May 05 2017 |
4276 |
328.19 |
| Apr 28 2017 |
4272 |
328.19 |
| Apr 21 2017 |
4259 |
328.19 |
| Apr 14 2017 |
4267 |
328.19 |
| Apr 07 2017 |
4266 |
328.19 |
| Mar 31 2017 |
4266 |
328.19 |
| Mar 24 2017 |
4266 |
328.19 |
| Mar 17 2017 |
4264 |
328.19 |
| Mar 10 2017 |
4270 |
328.19 |
| Mar 03 2017 |
4270 |
328.19 |
| Feb 24 2017 |
4272 |
328.19 |
| Feb 17 2017 |
4280 |
328.19 |
| Feb 10 2017 |
4289 |
328.19 |
| Feb 03 2017 |
4288 |
328.19 |
| Jan 27 2017 |
4295 |
328.19 |
| Jan 20 2017 |
4302 |
328.19 |
| Jan 13 2017 |
4304 |
328.19 |
| Jan 06 2017 |
4395 |
328.19 |
| Dec 30 2016 |
4437 |
328.19 |
| Dec 23 2016 |
4439 |
328.19 |
| Dec 16 2016 |
4433 |
328.19 |
| Dec 09 2016 |
4436 |
328.19 |
| Dec 02 2016 |
4485 |
328.19 |
| Nov 25 2016 |
4481 |
328.19 |
| Nov 18 2016 |
5443 |
346.27 |
| Nov 11 2016 |
5497 |
346.27 |
| Nov 04 2016 |
5474 |
346.27 |
| Oct 28 2016 |
5429 |
346.27 |
| Oct 21 2016 |
5477 |
346.27 |
| Oct 14 2016 |
5584 |
349.74 |
| Oct 07 2016 |
5606 |
349.74 |
| Sep 30 2016 |
5306 |
345.56 |
| Sep 23 2016 |
5181 |
345.16 |
| Sep 16 2016 |
4165 |
328.08 |
| Sep 09 2016 |
3739 |
317.47 |
| Sep 02 2016 |
4054 |
325.93 |
| Aug 26 2016 |
4061 |
325.93 |
| Aug 19 2016 |
3922 |
325.93 |
| Aug 12 2016 |
3917 |
325.93 |
| Aug 05 2016 |
3930 |
325.93 |
| Jul 29 2016 |
3930 |
325.93 |
| Jul 22 2016 |
3920 |
325.93 |
| Jun 28 2016 |
3921 |
325.93 |
| Jun 21 2016 |
3931 |
325.93 |
| Jun 14 2016 |
3931 |
325.93 |
| Jun 07 2016 |
3931 |
325.93 |
| May 31 2016 |
3931 |
325.93 |
| May 24 2016 |
3931 |
325.93 |
| May 17 2016 |
3928 |
325.93 |
| May 10 2016 |
3928 |
325.93 |
| May 03 2016 |
3928 |
325.93 |
| Apr 26 2016 |
3928 |
325.93 |
| Apr 19 2016 |
3924 |
325.93 |
| Apr 12 2016 |
3933 |
325.93 |
| Apr 05 2016 |
3933 |
325.93 |
| Mar 29 2016 |
3933 |
325.93 |
| Mar 22 2016 |
3933 |
325.93 |
| Mar 15 2016 |
3933 |
325.93 |
| Mar 08 2016 |
3937 |
325.93 |
| Mar 01 2016 |
3933 |
325.93 |
| Feb 23 2016 |
3928 |
325.93 |
| Feb 16 2016 |
3910 |
325.93 |
| Feb 09 2016 |
3910 |
325.93 |
| Feb 02 2016 |
3881 |
325.93 |
| Jan 26 2016 |
3891 |
325.93 |
| Jan 19 2016 |
3896 |
325.93 |
| Jan 12 2016 |
3644 |
325.93 |
| Jan 05 2016 |
3804 |
325.93 |
| Dec 29 2015 |
3807 |
325.93 |
| Dec 22 2015 |
3756 |
325.93 |
| Dec 15 2015 |
3705 |
325.93 |
| Dec 08 2015 |
3777 |
325.93 |
| Dec 01 2015 |
4165 |
335.32 |
| Nov 24 2015 |
4128 |
335.32 |
| Nov 17 2015 |
3946 |
335.32 |
| Nov 10 2015 |
3905 |
335.32 |
| Nov 03 2015 |
3249 |
319.46 |
| Oct 27 2015 |
3281 |
319.46 |
| Oct 20 2015 |
3071 |
315.29 |
| Oct 13 2015 |
2924 |
315.29 |
| Oct 06 2015 |
3005 |
315.29 |
| Sep 29 2015 |
3033 |
315.29 |
| Sep 22 2015 |
34730 |
329.88 |
| Sep 15 2015 |
34053 |
336.1 |
| Sep 14 2015 |
4345 |
347.21 |
| Sep 07 2015 |
4755 |
354.32 |
| Aug 31 2015 |
4732 |
354.32 |
| Aug 24 2015 |
4708 |
354.32 |
| Aug 17 2015 |
4709 |
354.32 |
| Aug 10 2015 |
4714 |
354.32 |
| Aug 03 2015 |
4714 |
354.32 |
| Jul 27 2015 |
4714 |
354.32 |
| Jul 20 2015 |
4714 |
354.32 |
| Jul 13 2015 |
4714 |
354.32 |
| Jul 06 2015 |
4714 |
354.32 |
| Jun 29 2015 |
4714 |
354.32 |
| Jun 22 2015 |
4714 |
354.32 |
| Jun 15 2015 |
4714 |
354.32 |
| Jun 08 2015 |
4763 |
354.32 |
| Jun 01 2015 |
4763 |
354.32 |
| May 25 2015 |
4763 |
354.32 |
| May 18 2015 |
4763 |
354.32 |
| May 11 2015 |
4763 |
354.32 |
| May 04 2015 |
4763 |
354.32 |
| Apr 27 2015 |
4764 |
354.32 |
| Apr 20 2015 |
4759 |
354.32 |
| Apr 13 2015 |
4758 |
354.32 |
| Apr 06 2015 |
4762 |
354.32 |
| Mar 30 2015 |
4762 |
354.32 |
| Mar 23 2015 |
4767 |
354.32 |
| Mar 16 2015 |
4766 |
354.32 |
| Mar 09 2015 |
4766 |
354.32 |
| Mar 02 2015 |
4763 |
354.32 |
| Feb 23 2015 |
4714 |
354.32 |
| Feb 16 2015 |
4717 |
354.32 |
| Feb 09 2015 |
4726 |
354.32 |
| Feb 02 2015 |
4727 |
354.32 |
| Jan 26 2015 |
4728 |
354.32 |
| Jan 19 2015 |
4718 |
354.32 |
| Jan 12 2015 |
4638 |
354.32 |
| Jan 05 2015 |
4793 |
354.32 |
| Dec 29 2014 |
4775 |
354.32 |
| Dec 22 2014 |
4793 |
354.32 |
| Dec 15 2014 |
4674 |
354.32 |
| Dec 08 2014 |
4954 |
358.62 |
| Dec 01 2014 |
4455 |
349.19 |
| Nov 24 2014 |
4493 |
349.19 |
| Nov 17 2014 |
4523 |
349.19 |
| Nov 10 2014 |
5812 |
369.35 |
| Nov 03 2014 |
5887 |
371.86 |
| Oct 27 2014 |
6039 |
373.49 |
| Oct 20 2014 |
6390 |
377.21 |
| Oct 13 2014 |
6284 |
377.21 |
| Oct 06 2014 |
6243 |
377.21 |
| Sep 29 2014 |
6341 |
377.21 |
| Sep 22 2014 |
6378 |
377.21 |
| Sep 15 2014 |
6359 |
377.21 |
| Sep 08 2014 |
6545 |
379.69 |
| Sep 01 2014 |
6582 |
379.69 |
| Aug 25 2014 |
6589 |
379.69 |
| Aug 18 2014 |
6593 |
379.69 |
| Aug 11 2014 |
6593 |
379.69 |
| Aug 04 2014 |
6593 |
379.69 |
| Jul 28 2014 |
6593 |
379.69 |
| Jul 21 2014 |
6605 |
379.69 |
| Jul 14 2014 |
6605 |
379.69 |
| Jul 07 2014 |
6605 |
379.69 |
| Jun 30 2014 |
6605 |
379.69 |
| Jun 23 2014 |
6605 |
379.69 |
| Jun 16 2014 |
6605 |
379.69 |
| Jun 09 2014 |
6605 |
379.69 |
| Jun 02 2014 |
6605 |
379.69 |
| May 26 2014 |
6605 |
379.69 |
| May 19 2014 |
6605 |
379.69 |
| May 12 2014 |
6605 |
379.69 |
| May 05 2014 |
6605 |
379.69 |
| Apr 28 2014 |
6606 |
379.69 |
| Apr 21 2014 |
6606 |
379.69 |
| Apr 14 2014 |
6616 |
379.69 |
| Apr 07 2014 |
6616 |
379.69 |
| Mar 31 2014 |
6617 |
379.69 |
| Mar 24 2014 |
6617 |
379.69 |
| Mar 17 2014 |
6617 |
379.69 |
| Mar 10 2014 |
6617 |
379.69 |
| Mar 03 2014 |
6617 |
379.69 |
| Feb 24 2014 |
6615 |
379.69 |
| Feb 17 2014 |
6620 |
379.69 |
| Feb 10 2014 |
6618 |
379.69 |
| Feb 03 2014 |
6606 |
379.69 |
| Jan 27 2014 |
6667 |
379.69 |
| Jan 20 2014 |
6643 |
379.69 |
| Jan 13 2014 |
6507 |
379.69 |
| Jan 06 2014 |
6468 |
379.69 |
| Dec 30 2013 |
6545 |
379.69 |
| Dec 23 2013 |
6386 |
379.69 |
| Dec 16 2013 |
7015 |
390.3 |
| Dec 09 2013 |
7044 |
390.3 |
| Dec 02 2013 |
8500 |
407.66 |
| Nov 25 2013 |
8667 |
407.96 |
| Nov 18 2013 |
9187 |
412.69 |
| Nov 11 2013 |
9271 |
414.96 |
| Nov 04 2013 |
9977 |
423.24 |
| Oct 28 2013 |
10614 |
430.64 |
| Oct 21 2013 |
11728 |
444.92 |
| Oct 14 2013 |
11927 |
447.64 |
| Oct 07 2013 |
12265 |
451.23 |
| Sep 30 2013 |
11269 |
441 |
| Sep 23 2013 |
13663 |
465.33 |
| Sep 16 2013 |
13629 |
465.33 |
