| Nov 24 2017 |
4300 |
322.06 |
| Nov 17 2017 |
4243 |
322.06 |
| Nov 10 2017 |
9282 |
395.28 |
| Nov 03 2017 |
7843 |
378.42 |
| Oct 27 2017 |
5715 |
350.06 |
| Oct 20 2017 |
6134 |
356.43 |
| Oct 13 2017 |
6038 |
356.43 |
| Oct 06 2017 |
4475 |
330.82 |
| Sep 29 2017 |
4084 |
323.1 |
| Sep 22 2017 |
4075 |
323.1 |
| Sep 15 2017 |
4116 |
323.1 |
| Sep 08 2017 |
4086 |
323.1 |
| Sep 01 2017 |
4100 |
323.1 |
| Aug 25 2017 |
4109 |
323.1 |
| Aug 18 2017 |
4109 |
323.1 |
| Aug 11 2017 |
4092 |
323.1 |
| Aug 04 2017 |
4102 |
323.1 |
| Jul 28 2017 |
4101 |
323.1 |
| Jul 21 2017 |
4110 |
323.1 |
| Jul 14 2017 |
4121 |
323.1 |
| Jul 07 2017 |
4121 |
323.1 |
| Jun 30 2017 |
4126 |
323.1 |
| Jun 23 2017 |
4127 |
323.1 |
| Jun 16 2017 |
4138 |
323.1 |
| Jun 09 2017 |
4129 |
323.1 |
| Jun 02 2017 |
4126 |
323.1 |
| May 26 2017 |
4052 |
323.1 |
| May 19 2017 |
4069 |
323.1 |
| May 12 2017 |
4045 |
323.1 |
| May 05 2017 |
4045 |
323.1 |
| Apr 28 2017 |
4042 |
323.1 |
| Apr 21 2017 |
4029 |
323.1 |
| Apr 14 2017 |
4035 |
323.1 |
| Apr 07 2017 |
4034 |
323.1 |
| Mar 31 2017 |
4034 |
323.1 |
| Mar 24 2017 |
4034 |
323.1 |
| Mar 17 2017 |
4032 |
323.1 |
| Mar 10 2017 |
4038 |
323.1 |
| Mar 03 2017 |
4038 |
323.1 |
| Feb 24 2017 |
4037 |
323.1 |
| Feb 17 2017 |
4045 |
323.1 |
| Feb 10 2017 |
4056 |
323.1 |
| Feb 03 2017 |
4048 |
323.1 |
| Jan 27 2017 |
4060 |
323.1 |
| Jan 20 2017 |
4072 |
323.1 |
| Jan 13 2017 |
4070 |
323.1 |
| Jan 06 2017 |
4155 |
323.1 |
| Dec 30 2016 |
4191 |
323.1 |
| Dec 23 2016 |
4200 |
323.1 |
| Dec 16 2016 |
4198 |
323.1 |
| Dec 09 2016 |
4195 |
323.1 |
| Dec 02 2016 |
4229 |
323.1 |
| Nov 25 2016 |
4330 |
325.45 |
| Nov 18 2016 |
4317 |
325.45 |
| Nov 11 2016 |
4248 |
323.76 |
| Nov 04 2016 |
4386 |
326.48 |
| Oct 28 2016 |
5270 |
343.46 |
| Oct 21 2016 |
5134 |
340.38 |
| Oct 14 2016 |
5028 |
340.38 |
| Oct 07 2016 |
5182 |
342.27 |
| Sep 30 2016 |
4892 |
338.26 |
| Sep 23 2016 |
4800 |
338.26 |
| Sep 16 2016 |
4892 |
341.69 |
| Sep 09 2016 |
5256 |
348.45 |
| Sep 02 2016 |
5231 |
348.45 |
| Aug 26 2016 |
5236 |
348.45 |
| Aug 19 2016 |
5091 |
348.45 |
| Aug 12 2016 |
5083 |
348.45 |
| Aug 05 2016 |
5096 |
348.45 |
| Jul 29 2016 |
5096 |
348.45 |
| Jul 22 2016 |
5085 |
348.45 |
| Jun 28 2016 |
5086 |
348.45 |
| Jun 21 2016 |
5097 |
348.45 |
| Jun 14 2016 |
5097 |
348.45 |
| Jun 07 2016 |
5097 |
348.45 |
| May 31 2016 |
5097 |
348.45 |
| May 24 2016 |
5097 |
348.45 |
| May 17 2016 |
5092 |
348.45 |
| May 10 2016 |
5092 |
348.45 |
| May 03 2016 |
5092 |
348.45 |
| Apr 26 2016 |
5092 |
348.45 |
| Apr 19 2016 |
5089 |
348.45 |
| Apr 12 2016 |
5100 |
348.45 |
| Apr 05 2016 |
5100 |
348.45 |
| Mar 29 2016 |
5100 |
348.45 |
| Mar 22 2016 |
5099 |
348.45 |
| Mar 15 2016 |
5097 |
348.45 |
| Mar 08 2016 |
5102 |
348.45 |
| Mar 01 2016 |
5098 |
348.45 |
| Feb 23 2016 |
5091 |
348.45 |
| Feb 16 2016 |
5069 |
348.45 |
| Feb 09 2016 |
5069 |
348.45 |
| Feb 02 2016 |
5038 |
348.45 |
| Jan 26 2016 |
5052 |
348.45 |
| Jan 19 2016 |
5057 |
348.45 |
| Jan 12 2016 |
4787 |
348.45 |
| Jan 05 2016 |
4609 |
341.84 |
| Dec 29 2015 |
4607 |
341.84 |
| Dec 22 2015 |
4545 |
341.84 |
| Dec 15 2015 |
4486 |
341.84 |
| Dec 08 2015 |
4400 |
338.85 |
| Dec 01 2015 |
4334 |
338.85 |
| Nov 24 2015 |
4299 |
338.85 |
| Nov 17 2015 |
4002 |
336.43 |
| Nov 10 2015 |
4074 |
338.44 |
| Nov 03 2015 |
4106 |
338.44 |
| Oct 27 2015 |
4138 |
338.44 |
| Oct 20 2015 |
4085 |
338.44 |
| Oct 13 2015 |
3898 |
338.44 |
| Oct 06 2015 |
3947 |
338.44 |
| Sep 29 2015 |
4298 |
344 |
| Sep 22 2015 |
12203 |
344 |
| Sep 15 2015 |
24157 |
344 |
| Sep 14 2015 |
4190 |
344 |
| Sep 07 2015 |
4203 |
344 |
| Aug 31 2015 |
4179 |
344 |
| Aug 24 2015 |
4160 |
344 |
| Aug 17 2015 |
4162 |
344 |
| Aug 10 2015 |
4164 |
344 |
| Aug 03 2015 |
4164 |
344 |
| Jul 27 2015 |
4164 |
344 |
| Jul 20 2015 |
4164 |
344 |
| Jul 13 2015 |
4164 |
344 |
| Jul 06 2015 |
4164 |
344 |
| Jun 29 2015 |
4164 |
344 |
| Jun 22 2015 |
4164 |
344 |
| Jun 15 2015 |
4164 |
344 |
| Jun 08 2015 |
4207 |
344 |
| Jun 01 2015 |
4207 |
344 |
| May 25 2015 |
4207 |
344 |
| May 18 2015 |
4207 |
344 |
| May 11 2015 |
4207 |
344 |
| May 04 2015 |
4207 |
344 |
| Apr 27 2015 |
4206 |
344 |
| Apr 20 2015 |
4202 |
344 |
| Apr 13 2015 |
4202 |
344 |
| Apr 06 2015 |
4208 |
344 |
| Mar 30 2015 |
4208 |
344 |
| Mar 23 2015 |
4215 |
344 |
| Mar 16 2015 |
4214 |
344 |
| Mar 09 2015 |
4214 |
344 |
| Mar 02 2015 |
4210 |
344 |
| Feb 23 2015 |
4167 |
344 |
| Feb 16 2015 |
4169 |
344 |
| Feb 09 2015 |
4177 |
344 |
| Feb 02 2015 |
4183 |
344 |
| Jan 26 2015 |
4182 |
344 |
| Jan 19 2015 |
4173 |
344 |
| Jan 12 2015 |
4247 |
347.5 |
| Jan 05 2015 |
4393 |
347.5 |
| Dec 29 2014 |
4377 |
347.5 |
| Dec 22 2014 |
4400 |
347.5 |
| Dec 15 2014 |
4316 |
347.75 |
| Dec 08 2014 |
4474 |
350.24 |
| Dec 01 2014 |
4709 |
353.67 |
| Nov 24 2014 |
4922 |
356.33 |
| Nov 17 2014 |
5021 |
357.28 |
| Nov 10 2014 |
5001 |
356.55 |
| Nov 03 2014 |
4942 |
356.55 |
| Oct 27 2014 |
5083 |
358.88 |
| Oct 20 2014 |
5171 |
359.37 |
| Oct 13 2014 |
5099 |
359.37 |
| Oct 06 2014 |
5570 |
366.68 |
| Sep 29 2014 |
5867 |
370.42 |
| Sep 22 2014 |
6217 |
374.8 |
| Sep 15 2014 |
6192 |
374.8 |
| Sep 08 2014 |
6770 |
382.93 |
| Sep 01 2014 |
6809 |
382.93 |
| Aug 25 2014 |
6821 |
382.93 |
| Aug 18 2014 |
6825 |
382.93 |
| Aug 11 2014 |
6825 |
382.93 |
| Aug 04 2014 |
6825 |
382.93 |
| Jul 28 2014 |
6825 |
382.93 |
| Jul 21 2014 |
6838 |
382.93 |
| Jul 14 2014 |
6838 |
382.93 |
| Jul 07 2014 |
6838 |
382.93 |
| Jun 30 2014 |
6838 |
382.93 |
| Jun 23 2014 |
6838 |
382.93 |
| Jun 16 2014 |
6838 |
382.93 |
| Jun 09 2014 |
6838 |
382.93 |
| Jun 02 2014 |
6838 |
382.93 |
| May 26 2014 |
6838 |
382.93 |
| May 19 2014 |
6838 |
382.93 |
| May 12 2014 |
6839 |
382.93 |
| May 05 2014 |
6839 |
382.93 |
| Apr 28 2014 |
6840 |
382.93 |
| Apr 21 2014 |
6840 |
382.93 |
| Apr 14 2014 |
6850 |
382.93 |
| Apr 07 2014 |
6850 |
382.93 |
| Mar 31 2014 |
6851 |
382.93 |
| Mar 24 2014 |
6851 |
382.93 |
| Mar 17 2014 |
6851 |
382.93 |
| Mar 10 2014 |
6851 |
382.93 |
| Mar 03 2014 |
6851 |
382.93 |
| Feb 24 2014 |
6850 |
382.93 |
| Feb 17 2014 |
6856 |
382.93 |
| Feb 10 2014 |
6855 |
382.93 |
| Feb 03 2014 |
6844 |
382.93 |
| Jan 27 2014 |
6905 |
382.93 |
| Jan 20 2014 |
6876 |
382.93 |
| Jan 13 2014 |
6732 |
382.93 |
| Jan 06 2014 |
8046 |
401.63 |
| Dec 30 2013 |
8134 |
401.63 |
| Dec 23 2013 |
7952 |
401.63 |
| Dec 16 2013 |
8533 |
409.96 |
| Dec 09 2013 |
8573 |
409.96 |
| Dec 02 2013 |
9396 |
417.79 |
| Nov 25 2013 |
9569 |
417.79 |
| Nov 18 2013 |
11254 |
434.9 |
| Nov 11 2013 |
16177 |
483.19 |
| Nov 04 2013 |
16058 |
483.19 |
| Oct 28 2013 |
17521 |
498.91 |
| Oct 21 2013 |
17153 |
498.91 |
| Oct 14 2013 |
20253 |
531.4 |
| Oct 07 2013 |
20044 |
531.4 |
| Sep 30 2013 |
13411 |
462.59 |
| Sep 23 2013 |
11305 |
441.18 |
| Sep 16 2013 |
11313 |
441.18 |
