Dec 09 2021 |
27 |
340.3 |
Dec 02 2021 |
178 |
345.65 |
Nov 25 2021 |
181 |
345.65 |
Nov 18 2021 |
179 |
344.62 |
Nov 11 2021 |
168 |
343.56 |
Nov 04 2021 |
166 |
341.77 |
Oct 28 2021 |
171 |
341.77 |
Oct 21 2021 |
156 |
335.65 |
Oct 14 2021 |
156 |
335.65 |
Oct 07 2021 |
152 |
335.65 |
Sep 30 2021 |
153 |
335.65 |
Sep 23 2021 |
153 |
335.65 |
Sep 16 2021 |
152 |
335.65 |
Sep 09 2021 |
152 |
335.65 |
Sep 02 2021 |
152 |
335.65 |
Aug 26 2021 |
152 |
335.65 |
Aug 19 2021 |
152 |
335.65 |
Aug 12 2021 |
152 |
335.65 |
Aug 05 2021 |
152 |
335.65 |
Jul 29 2021 |
152 |
335.65 |
Jun 03 2021 |
124 |
335.65 |
Dec 11 2020 |
2566 |
340.3 |
Dec 04 2020 |
3071 |
345.65 |
Nov 27 2020 |
2998 |
345.65 |
Nov 20 2020 |
3323 |
344.62 |
Nov 13 2020 |
3451 |
343.56 |
Nov 06 2020 |
3638 |
341.77 |
Oct 30 2020 |
3864 |
341.77 |
Oct 23 2020 |
3831 |
335.65 |
Oct 16 2020 |
3971 |
335.65 |
Oct 09 2020 |
4093 |
335.65 |
Oct 02 2020 |
4219 |
335.65 |
Sep 25 2020 |
4301 |
335.65 |
Sep 18 2020 |
4424 |
335.65 |
Sep 11 2020 |
4462 |
335.65 |
Sep 04 2020 |
4519 |
335.65 |
Aug 28 2020 |
4544 |
335.65 |
Aug 21 2020 |
4571 |
335.65 |
Aug 14 2020 |
4576 |
335.65 |
Aug 07 2020 |
4620 |
335.65 |
Jul 31 2020 |
4638 |
335.65 |
Jul 24 2020 |
4638 |
335.65 |
Jul 17 2020 |
4649 |
335.65 |
Jul 10 2020 |
4667 |
335.65 |
Jul 03 2020 |
4685 |
335.65 |
Jun 26 2020 |
4685 |
335.65 |
Jun 19 2020 |
4685 |
335.65 |
Jun 12 2020 |
4687 |
335.65 |
Jun 05 2020 |
4692 |
335.65 |
May 29 2020 |
4702 |
335.65 |
May 22 2020 |
4708 |
335.65 |
May 15 2020 |
4708 |
335.65 |
May 08 2020 |
4709 |
335.65 |
May 01 2020 |
4710 |
335.65 |
Apr 24 2020 |
4723 |
335.65 |
Apr 17 2020 |
4723 |
335.65 |
Apr 10 2020 |
4723 |
335.65 |
Apr 03 2020 |
4723 |
335.65 |
Mar 27 2020 |
4723 |
335.65 |
Mar 20 2020 |
4724 |
335.65 |
Mar 13 2020 |
4724 |
335.65 |
Mar 06 2020 |
4724 |
335.65 |
Feb 28 2020 |
4738 |
335.65 |
Feb 21 2020 |
4750 |
335.65 |
Feb 14 2020 |
4753 |
335.65 |
Feb 07 2020 |
4755 |
335.65 |
Jan 31 2020 |
4771 |
335.65 |
Jan 24 2020 |
4539 |
335.65 |
Jan 17 2020 |
4554 |
335.65 |
Jan 10 2020 |
4930 |
335.65 |
Jan 03 2020 |
4914 |
335.65 |
Dec 27 2019 |
4915 |
335.65 |
Dec 20 2019 |
4917 |
335.65 |
Dec 13 2019 |
5175 |
340.08 |
Dec 06 2019 |
5009 |
340.08 |
Nov 29 2019 |
5106 |
340.08 |
Nov 22 2019 |
4998 |
337.64 |
Nov 15 2019 |
5192 |
340.82 |
Nov 08 2019 |
5200 |
340.82 |
Nov 01 2019 |
5101 |
338.84 |
Oct 25 2019 |
5340 |
344.19 |
Oct 18 2019 |
5147 |
341.83 |
Oct 11 2019 |
4859 |
336.12 |
Oct 04 2019 |
5102 |
339.96 |
Sep 27 2019 |
5090 |
339.96 |
Sep 20 2019 |
5049 |
340.77 |
Sep 13 2019 |
5062 |
340.4 |
Sep 06 2019 |
4920 |
340.4 |
Aug 30 2019 |
4954 |
340.4 |
Aug 23 2019 |
4984 |
340.4 |
Aug 16 2019 |
4956 |
340.4 |
Aug 09 2019 |
4956 |
340.4 |
Aug 02 2019 |
4957 |
340.4 |
Jul 26 2019 |
4958 |
340.4 |
Jul 19 2019 |
4961 |
340.4 |
Jul 12 2019 |
4976 |
340.4 |
Jul 05 2019 |
4982 |
340.4 |
Jun 28 2019 |
4987 |
340.4 |
Jun 21 2019 |
4992 |
340.4 |
Jun 14 2019 |
4985 |
340.4 |
Jun 07 2019 |
4985 |
340.4 |
May 31 2019 |
4999 |
340.4 |
May 24 2019 |
5000 |
340.4 |
May 17 2019 |
5015 |
340.4 |
May 10 2019 |
5011 |
340.4 |
May 03 2019 |
5019 |
340.4 |
Apr 26 2019 |
5020 |
340.4 |
Apr 19 2019 |
5023 |
340.4 |
Apr 12 2019 |
5025 |
340.4 |
Apr 05 2019 |
5025 |
340.4 |
Mar 29 2019 |
5025 |
340.4 |
Mar 22 2019 |
5023 |
340.4 |
Mar 15 2019 |
5037 |
340.4 |
Mar 08 2019 |
5028 |
340.4 |
Mar 01 2019 |
5029 |
340.4 |
Feb 22 2019 |
5026 |
340.4 |
Feb 15 2019 |
5033 |
340.4 |
Feb 08 2019 |
5020 |
340.4 |
Feb 01 2019 |
5037 |
340.4 |
Jan 25 2019 |
5042 |
340.4 |
Jan 18 2019 |
4799 |
340.4 |
Jan 11 2019 |
5125 |
340.4 |
Jan 04 2019 |
5169 |
340.4 |
Dec 28 2018 |
5180 |
340.4 |
Dec 21 2018 |
5129 |
340.4 |
Dec 14 2018 |
5234 |
342.52 |
Dec 07 2018 |
5291 |
342.52 |
Nov 30 2018 |
5392 |
343.38 |
Nov 23 2018 |
5413 |
343.38 |
Nov 16 2018 |
5535 |
344.37 |
Nov 09 2018 |
5468 |
344.37 |
Nov 02 2018 |
5927 |
351 |
Oct 26 2018 |
5762 |
351 |
Oct 19 2018 |
5771 |
350.41 |
Oct 12 2018 |
5497 |
346.56 |
Oct 05 2018 |
5429 |
347.93 |
Sep 28 2018 |
5205 |
343.6 |
Sep 21 2018 |
5064 |
341.04 |
Sep 14 2018 |
5013 |
341.04 |
Sep 07 2018 |
5035 |
341.04 |
Aug 31 2018 |
4997 |
341.04 |
Aug 24 2018 |
4975 |
341.04 |
Aug 17 2018 |
4977 |
341.04 |
Aug 10 2018 |
4980 |
341.04 |
Aug 03 2018 |
4992 |
341.04 |
Jul 27 2018 |
4997 |
341.04 |
Jul 20 2018 |
5001 |
341.04 |
Jul 13 2018 |
5001 |
341.04 |
Jul 06 2018 |
4997 |
341.04 |
Jun 29 2018 |
5033 |
341.04 |
Jun 22 2018 |
5033 |
341.04 |
Jun 15 2018 |
5035 |
341.04 |
Jun 08 2018 |
5047 |
341.04 |
Jun 01 2018 |
5042 |
341.04 |
May 25 2018 |
5053 |
341.04 |
May 18 2018 |
5051 |
341.04 |
May 11 2018 |
5061 |
341.04 |
May 04 2018 |
5094 |
341.04 |
Apr 27 2018 |
5090 |
341.04 |
Apr 20 2018 |
5103 |
341.04 |
Apr 13 2018 |
5099 |
341.04 |
Apr 06 2018 |
5099 |
341.04 |
Mar 30 2018 |
5097 |
341.04 |
Mar 23 2018 |
5097 |
341.04 |
Mar 16 2018 |
5094 |
341.04 |
Mar 09 2018 |
5094 |
341.04 |
Mar 02 2018 |
5094 |
341.04 |
Feb 23 2018 |
5097 |
341.04 |
Feb 16 2018 |
5107 |
341.04 |
Feb 09 2018 |
5106 |
341.04 |
Feb 02 2018 |
5121 |
341.04 |
Jan 26 2018 |
5142 |
341.04 |
Jan 19 2018 |
5131 |
341.04 |
Jan 12 2018 |
4954 |
342.46 |
Jan 05 2018 |
5144 |
342.46 |
Dec 29 2017 |
5148 |
342.46 |
Dec 22 2017 |
5143 |
342.46 |
Dec 15 2017 |
5123 |
342.46 |
Dec 08 2017 |
5260 |
342.46 |
Dec 01 2017 |
5262 |
342.46 |
Nov 24 2017 |
5479 |
345.64 |
Nov 17 2017 |
5654 |
349.01 |
Nov 10 2017 |
5767 |
348.79 |
Nov 03 2017 |
6072 |
354.6 |
Oct 27 2017 |
5990 |
354.6 |
Oct 20 2017 |
6152 |
356.73 |
Oct 13 2017 |
6123 |
357.69 |
Oct 06 2017 |
6052 |
357.69 |
Sep 29 2017 |
6029 |
357.69 |
Sep 22 2017 |
6198 |
360.68 |
Sep 15 2017 |
6219 |
360.68 |
Sep 08 2017 |
6188 |
360.83 |
Sep 01 2017 |
6355 |
363.16 |
Aug 25 2017 |
6377 |
363.16 |
Aug 18 2017 |
6387 |
363.16 |
Aug 11 2017 |
6367 |
363.16 |
Aug 04 2017 |
6380 |
363.16 |
Jul 28 2017 |
6376 |
363.16 |
Jul 21 2017 |
6389 |
363.16 |
Jul 14 2017 |
6395 |
363.16 |
Jul 07 2017 |
6391 |
363.16 |
Jun 30 2017 |
6398 |
363.16 |
Jun 23 2017 |
6398 |
363.16 |
Jun 16 2017 |
6392 |
363.16 |
Jun 09 2017 |
6374 |
363.16 |
Jun 02 2017 |
6370 |
363.16 |
May 26 2017 |
6275 |
363.16 |
May 19 2017 |
6291 |
363.16 |
May 12 2017 |
6263 |
363.16 |
May 05 2017 |
6254 |
363.16 |
Apr 28 2017 |
6247 |
363.16 |
Apr 21 2017 |
6231 |
363.16 |
Apr 14 2017 |
6236 |
363.16 |
Apr 07 2017 |
6236 |
363.16 |
Mar 31 2017 |
6236 |
363.16 |
Mar 24 2017 |
6236 |
363.16 |
Mar 17 2017 |
6230 |
363.16 |
Mar 10 2017 |
6237 |
363.16 |
Mar 03 2017 |
6237 |
363.16 |
Feb 24 2017 |
6237 |
363.16 |
Feb 17 2017 |
6246 |
363.16 |
Feb 10 2017 |
6259 |
363.16 |
Feb 03 2017 |
6255 |
363.16 |
Jan 27 2017 |
6268 |
363.16 |
Jan 20 2017 |
6283 |
363.16 |
Jan 13 2017 |
6282 |
363.16 |
Jan 06 2017 |
6422 |
363.16 |
Dec 30 2016 |
6471 |
363.16 |
Dec 23 2016 |
6478 |
363.16 |
Dec 16 2016 |
6474 |
363.16 |
Dec 09 2016 |
6489 |
363.16 |
Dec 02 2016 |
6565 |
363.16 |
Nov 25 2016 |
6718 |
365.77 |
Nov 18 2016 |
6934 |
368.32 |
Nov 11 2016 |
6988 |
368.32 |
Nov 04 2016 |
6798 |
366.23 |
Oct 28 2016 |
6728 |
366.23 |
Oct 21 2016 |
6619 |
363.92 |
Oct 14 2016 |
6247 |
359.61 |
Oct 07 2016 |
6238 |
359.61 |
Sep 30 2016 |
6460 |
363.5 |
Sep 23 2016 |
6353 |
363.5 |
Sep 16 2016 |
6217 |
363.59 |
Sep 09 2016 |
6141 |
362.35 |
Sep 02 2016 |
6357 |
365.95 |
Aug 26 2016 |
6364 |
365.95 |
Aug 19 2016 |
6204 |
365.95 |
Aug 12 2016 |
6195 |
365.95 |
Aug 05 2016 |
6208 |
365.95 |
Jul 29 2016 |
6209 |
365.95 |
Jul 22 2016 |
6195 |
365.95 |
Jun 28 2016 |
6196 |
365.95 |
Jun 21 2016 |
6212 |
365.95 |
Jun 14 2016 |
6212 |
365.95 |
Jun 07 2016 |
6212 |
365.95 |
May 31 2016 |
6212 |
365.95 |
May 24 2016 |
6212 |
365.95 |
May 17 2016 |
6206 |
365.95 |
May 10 2016 |
6206 |
365.95 |
May 03 2016 |
6206 |
365.95 |
Apr 26 2016 |
6206 |
365.95 |
Apr 19 2016 |
6203 |
365.95 |
Apr 12 2016 |
6219 |
365.95 |
Apr 05 2016 |
6219 |
365.95 |
Mar 29 2016 |
6219 |
365.95 |
Mar 22 2016 |
6218 |
365.95 |
Mar 15 2016 |
6215 |
365.95 |
Mar 08 2016 |
6221 |
365.95 |
Mar 01 2016 |
6217 |
365.95 |
Feb 23 2016 |
6213 |
365.95 |
Feb 16 2016 |
6184 |
365.95 |
Feb 09 2016 |
6184 |
365.95 |
Feb 02 2016 |
6150 |
365.95 |
Jan 26 2016 |
6166 |
365.95 |
Jan 19 2016 |
6175 |
365.95 |
Jan 12 2016 |
5868 |
365.95 |
Jan 05 2016 |
6094 |
365.95 |
Dec 29 2015 |
6412 |
370.56 |
Dec 22 2015 |
6339 |
370.56 |
Dec 15 2015 |
6269 |
370.56 |
Dec 08 2015 |
6376 |
370.56 |
Dec 01 2015 |
6018 |
366.13 |
Nov 24 2015 |
5975 |
366.13 |
Nov 17 2015 |
6140 |
371.26 |
Nov 10 2015 |
6454 |
376.18 |
Nov 03 2015 |
6372 |
374.77 |
Oct 27 2015 |
6389 |
374.77 |
Oct 20 2015 |
6326 |
374.77 |
Oct 13 2015 |
5838 |
371.67 |
Oct 06 2015 |
5885 |
371.67 |
Sep 29 2015 |
5949 |
371.67 |
Sep 22 2015 |
4768 |
371.67 |
Sep 15 2015 |
4461 |
371.67 |
Sep 14 2015 |
6113 |
376.01 |
Sep 07 2015 |
5842 |
371.77 |
Aug 31 2015 |
5823 |
371.77 |
Aug 24 2015 |
5786 |
371.77 |
Aug 17 2015 |
5790 |
371.77 |
Aug 10 2015 |
5800 |
371.77 |
Aug 03 2015 |
5800 |
371.77 |
Jul 27 2015 |
5800 |
371.77 |
Jul 20 2015 |
5800 |
371.77 |
Jul 13 2015 |
5800 |
371.77 |
Jul 06 2015 |
5800 |
371.77 |
Jun 29 2015 |
5800 |
371.77 |
Jun 22 2015 |
5800 |
371.77 |
Jun 15 2015 |
5800 |
371.77 |
Jun 08 2015 |
5852 |
371.77 |
Jun 01 2015 |
5852 |
371.77 |
May 25 2015 |
5852 |
371.77 |
May 18 2015 |
5852 |
371.77 |
May 11 2015 |
5852 |
371.77 |
May 04 2015 |
5852 |
371.77 |
Apr 27 2015 |
5851 |
371.77 |
Apr 20 2015 |
5844 |
371.77 |
Apr 13 2015 |
5843 |
371.77 |
Apr 06 2015 |
5846 |
371.77 |
Mar 30 2015 |
5846 |
371.77 |
Mar 23 2015 |
5855 |
371.77 |
Mar 16 2015 |
5851 |
371.77 |
Mar 09 2015 |
5851 |
371.77 |
Mar 02 2015 |
5844 |
371.77 |
Feb 23 2015 |
5792 |
371.77 |
Feb 16 2015 |
5795 |
371.77 |
Feb 09 2015 |
5802 |
371.77 |
Feb 02 2015 |
5807 |
371.77 |
Jan 26 2015 |
5811 |
371.77 |
Jan 19 2015 |
5801 |
371.77 |
Jan 12 2015 |
5710 |
371.77 |
Jan 05 2015 |
5883 |
371.77 |
Dec 29 2014 |
5871 |
371.77 |
Dec 22 2014 |
5899 |
371.77 |
Dec 15 2014 |
5763 |
371.77 |
Dec 08 2014 |
6141 |
376.23 |
Dec 01 2014 |
6003 |
374 |
Nov 24 2014 |
6042 |
374 |
Nov 17 2014 |
6239 |
376.4 |
Nov 10 2014 |
6544 |
380.36 |
Nov 03 2014 |
6476 |
380.36 |
Oct 27 2014 |
6592 |
381.62 |
Oct 20 2014 |
6986 |
385.83 |
Oct 13 2014 |
6891 |
385.83 |
Oct 06 2014 |
7906 |
399.92 |
Sep 29 2014 |
8471 |
405.91 |
Sep 22 2014 |
9399 |
416.04 |
Sep 15 2014 |
9370 |
416.04 |
Sep 08 2014 |
9593 |
419.02 |
Sep 01 2014 |
9639 |
419.13 |
Aug 25 2014 |
9654 |
419.13 |
Aug 18 2014 |
9655 |
419.13 |
Aug 11 2014 |
9655 |
419.13 |
Aug 04 2014 |
9655 |
419.13 |
Jul 28 2014 |
9655 |
419.13 |
Jul 21 2014 |
9669 |
419.13 |
Jul 14 2014 |
9670 |
419.13 |
Jul 07 2014 |
9670 |
419.13 |
Jun 30 2014 |
9670 |
419.13 |
Jun 23 2014 |
9670 |
419.13 |
Jun 16 2014 |
9670 |
419.13 |
Jun 09 2014 |
9670 |
419.13 |
Jun 02 2014 |
9670 |
419.13 |
May 26 2014 |
9670 |
419.13 |
May 19 2014 |
9670 |
419.13 |
May 12 2014 |
9672 |
419.13 |
May 05 2014 |
9672 |
419.13 |
Apr 28 2014 |
9673 |
419.13 |
Apr 21 2014 |
9673 |
419.13 |
Apr 14 2014 |
9689 |
419.13 |
Apr 07 2014 |
9689 |
419.13 |
Mar 31 2014 |
9690 |
419.13 |
Mar 24 2014 |
9690 |
419.13 |
Mar 17 2014 |
9690 |
419.13 |
Mar 10 2014 |
9690 |
419.13 |
Mar 03 2014 |
9690 |
419.13 |
Feb 24 2014 |
9686 |
419.13 |
Feb 17 2014 |
9695 |
419.13 |
Feb 10 2014 |
9693 |
419.13 |
Feb 03 2014 |
9680 |
419.13 |
Jan 27 2014 |
9740 |
419.13 |
Jan 20 2014 |
9700 |
419.13 |
Jan 13 2014 |
9540 |
419.13 |
Jan 06 2014 |
9495 |
419.13 |
Dec 30 2013 |
9600 |
419.13 |
Dec 23 2013 |
9401 |
419.13 |
Dec 16 2013 |
9288 |
419.13 |
Dec 09 2013 |
9339 |
419.13 |
Dec 02 2013 |
10907 |
434.43 |
Nov 25 2013 |
11093 |
434.43 |
Nov 18 2013 |
11881 |
441.45 |
Nov 11 2013 |
13334 |
456.43 |
Nov 04 2013 |
14088 |
464.52 |
Oct 28 2013 |
13992 |
464.52 |
Oct 21 2013 |
15368 |
480.93 |
Oct 14 2013 |
15597 |
483.36 |
Oct 07 2013 |
15770 |
486.1 |
Sep 30 2013 |
15187 |
480.34 |
Sep 23 2013 |
15731 |
486.33 |
Sep 16 2013 |
15650 |
486.33 |