| Nov 18 2016 |
31546 |
621.94 |
| Nov 11 2016 |
32114 |
621.94 |
| Nov 04 2016 |
32338 |
621.94 |
| Oct 28 2016 |
32368 |
621.94 |
| Oct 21 2016 |
32522 |
621.94 |
| Oct 14 2016 |
33728 |
635.6 |
| Oct 07 2016 |
33536 |
635.6 |
| Sep 30 2016 |
33495 |
635.6 |
| Sep 23 2016 |
32930 |
635.6 |
| Sep 16 2016 |
32654 |
639.11 |
| Sep 09 2016 |
30313 |
615.5 |
| Sep 02 2016 |
30226 |
615.5 |
| Aug 26 2016 |
30271 |
615.5 |
| Aug 19 2016 |
29715 |
615.5 |
| Aug 12 2016 |
29705 |
615.5 |
| Aug 05 2016 |
29726 |
615.5 |
| Jul 29 2016 |
29728 |
615.5 |
| Jul 22 2016 |
29695 |
615.5 |
| Jun 28 2016 |
29697 |
615.5 |
| Jun 21 2016 |
29781 |
615.5 |
| Jun 14 2016 |
29781 |
615.5 |
| Jun 07 2016 |
29783 |
615.5 |
| May 31 2016 |
29790 |
615.5 |
| May 24 2016 |
29790 |
615.5 |
| May 17 2016 |
29764 |
615.5 |
| May 10 2016 |
29765 |
615.5 |
| May 03 2016 |
29771 |
615.5 |
| Apr 26 2016 |
29766 |
615.5 |
| Apr 19 2016 |
29721 |
615.5 |
| Apr 12 2016 |
29788 |
615.5 |
| Apr 05 2016 |
29788 |
615.5 |
| Mar 29 2016 |
29788 |
615.5 |
| Mar 22 2016 |
29767 |
615.5 |
| Mar 15 2016 |
29768 |
615.5 |
| Mar 08 2016 |
29792 |
615.5 |
| Mar 01 2016 |
29787 |
615.5 |
| Feb 23 2016 |
29783 |
615.5 |
| Feb 16 2016 |
29694 |
615.5 |
| Feb 09 2016 |
29694 |
615.5 |
| Feb 02 2016 |
29631 |
615.5 |
| Jan 26 2016 |
29674 |
615.5 |
| Jan 19 2016 |
29691 |
615.5 |
| Jan 12 2016 |
29261 |
615.5 |
| Jan 05 2016 |
29743 |
615.5 |
| Dec 29 2015 |
29780 |
615.5 |
| Dec 22 2015 |
29551 |
615.5 |
| Dec 15 2015 |
29420 |
615.5 |
| Dec 08 2015 |
29759 |
615.5 |
| Dec 01 2015 |
29884 |
615.5 |
| Nov 24 2015 |
29501 |
613.89 |
| Nov 17 2015 |
29187 |
613.89 |
| Nov 10 2015 |
29279 |
613.59 |
| Nov 03 2015 |
29409 |
613.59 |
| Oct 27 2015 |
29541 |
613.59 |
| Oct 20 2015 |
29559 |
613.59 |
| Oct 13 2015 |
28224 |
606.21 |
| Oct 06 2015 |
27376 |
596.81 |
| Sep 29 2015 |
26824 |
590.6 |
| Sep 22 2015 |
12416 |
590.6 |
| Sep 15 2015 |
26889 |
607.98 |
| Sep 14 2015 |
27167 |
607.98 |
| Sep 07 2015 |
27773 |
616.96 |
| Aug 31 2015 |
26981 |
605.66 |
| Aug 24 2015 |
26868 |
605.66 |
| Aug 17 2015 |
26917 |
605.66 |
| Aug 10 2015 |
26939 |
605.66 |
| Aug 03 2015 |
26939 |
605.66 |
| Jul 27 2015 |
26939 |
605.66 |
| Jul 20 2015 |
26938 |
605.66 |
| Jul 13 2015 |
26939 |
605.66 |
| Jul 06 2015 |
26939 |
605.66 |
| Jun 29 2015 |
26939 |
605.66 |
| Jun 22 2015 |
26939 |
605.66 |
| Jun 15 2015 |
26939 |
605.66 |
| Jun 08 2015 |
27134 |
605.66 |
| Jun 01 2015 |
27134 |
605.66 |
| May 25 2015 |
27134 |
605.66 |
| May 18 2015 |
27134 |
605.66 |
| May 11 2015 |
27134 |
605.66 |
| May 04 2015 |
27134 |
605.66 |
| Apr 27 2015 |
27104 |
605.66 |
| Apr 20 2015 |
27087 |
605.66 |
| Apr 13 2015 |
27086 |
605.66 |
| Apr 06 2015 |
27125 |
605.66 |
| Mar 30 2015 |
27125 |
605.66 |
| Mar 23 2015 |
27148 |
605.66 |
| Mar 16 2015 |
27118 |
605.66 |
| Mar 09 2015 |
27117 |
605.66 |
| Mar 02 2015 |
27097 |
605.66 |
| Feb 23 2015 |
26913 |
605.66 |
| Feb 16 2015 |
26882 |
605.66 |
| Feb 09 2015 |
26892 |
605.66 |
| Feb 02 2015 |
26902 |
605.66 |
| Jan 26 2015 |
26882 |
605.66 |
| Jan 19 2015 |
26857 |
605.66 |
| Jan 12 2015 |
26715 |
605.66 |
| Jan 05 2015 |
25949 |
592.56 |
| Dec 29 2014 |
25959 |
592.56 |
| Dec 22 2014 |
26010 |
592.56 |
| Dec 15 2014 |
25635 |
592.56 |
| Dec 08 2014 |
25924 |
592.56 |
| Dec 01 2014 |
26087 |
592.56 |
| Nov 24 2014 |
25273 |
582.24 |
| Nov 17 2014 |
25531 |
582.24 |
| Nov 10 2014 |
25022 |
574.16 |
| Nov 03 2014 |
23906 |
562.55 |
| Oct 27 2014 |
23893 |
562.55 |
| Oct 20 2014 |
23447 |
555.93 |
| Oct 13 2014 |
23340 |
555.93 |
| Oct 06 2014 |
22966 |
555.93 |
| Sep 29 2014 |
23167 |
555.93 |
| Sep 22 2014 |
23260 |
555.93 |
| Sep 15 2014 |
23009 |
555.93 |
| Sep 08 2014 |
21858 |
545.41 |
| Sep 01 2014 |
21950 |
545.41 |
| Aug 25 2014 |
21993 |
545.41 |
| Aug 18 2014 |
22001 |
545.41 |
| Aug 11 2014 |
22001 |
545.41 |
| Aug 04 2014 |
22001 |
545.41 |
| Jul 28 2014 |
22001 |
545.41 |
| Jul 21 2014 |
22019 |
545.41 |
| Jul 14 2014 |
22020 |
545.41 |
| Jul 07 2014 |
22020 |
545.41 |
| Jun 30 2014 |
22020 |
545.41 |
| Jun 23 2014 |
22020 |
545.41 |
| Jun 16 2014 |
22020 |
545.41 |
| Jun 09 2014 |
22020 |
545.41 |
| Jun 02 2014 |
22020 |
545.41 |
| May 26 2014 |
22020 |
545.41 |
| May 19 2014 |
22020 |
545.41 |
| May 12 2014 |
22022 |
545.41 |
| May 05 2014 |
22022 |
545.41 |
| Apr 28 2014 |
22023 |
545.41 |
| Apr 21 2014 |
22023 |
545.41 |
| Apr 14 2014 |
22037 |
545.41 |
| Apr 07 2014 |
22037 |
545.41 |
| Mar 31 2014 |
22038 |
545.41 |
| Mar 24 2014 |
22038 |
545.41 |
| Mar 17 2014 |
22038 |
545.41 |
| Mar 10 2014 |
22037 |
545.41 |
| Mar 03 2014 |
22037 |
545.41 |
| Feb 24 2014 |
22029 |
545.41 |
| Feb 17 2014 |
22044 |
545.41 |
| Feb 10 2014 |
22043 |
545.41 |
| Feb 03 2014 |
22036 |
545.41 |
| Jan 27 2014 |
22098 |
545.41 |
| Jan 20 2014 |
22042 |
545.41 |
| Jan 13 2014 |
20989 |
535.74 |
| Jan 06 2014 |
20934 |
535.74 |
| Dec 30 2013 |
21081 |
535.74 |
| Dec 23 2013 |
20861 |
535.74 |
| Dec 16 2013 |
20652 |
535.74 |
| Dec 09 2013 |
20666 |
535.74 |
| Dec 02 2013 |
21060 |
537.84 |
| Nov 25 2013 |
21412 |
537.84 |
| Nov 18 2013 |
22524 |
548.12 |
| Nov 11 2013 |
24193 |
566.56 |
| Nov 04 2013 |
24130 |
566.95 |
| Oct 28 2013 |
25626 |
587.8 |
| Oct 21 2013 |
24570 |
582.55 |
| Oct 14 2013 |
22511 |
556.75 |
| Oct 07 2013 |
22228 |
556.75 |
| Sep 30 2013 |
11746 |
445.9 |
| Sep 23 2013 |
11759 |
445.9 |
| Sep 16 2013 |
11766 |
445.9 |
