Nov 03 2014 |
33425 |
735.24 |
Oct 27 2014 |
33353 |
735.24 |
Oct 20 2014 |
33216 |
714.81 |
Oct 13 2014 |
33270 |
717.48 |
Oct 06 2014 |
32635 |
717.48 |
Sep 29 2014 |
32669 |
706.82 |
Sep 22 2014 |
32824 |
706.31 |
Sep 15 2014 |
32407 |
706.31 |
Sep 08 2014 |
31701 |
692.34 |
Sep 01 2014 |
31361 |
677.89 |
Aug 25 2014 |
31418 |
677.89 |
Aug 18 2014 |
31438 |
677.89 |
Aug 11 2014 |
31437 |
677.89 |
Aug 04 2014 |
31437 |
677.89 |
Jul 28 2014 |
31437 |
677.89 |
Jul 21 2014 |
31455 |
677.89 |
Jul 14 2014 |
31456 |
677.89 |
Jul 07 2014 |
31456 |
677.89 |
Jun 30 2014 |
31456 |
677.89 |
Jun 23 2014 |
31456 |
677.89 |
Jun 16 2014 |
31456 |
677.89 |
Jun 09 2014 |
31456 |
677.89 |
Jun 02 2014 |
31456 |
677.89 |
May 26 2014 |
31456 |
677.89 |
May 19 2014 |
31456 |
677.89 |
May 12 2014 |
31457 |
677.89 |
May 05 2014 |
31457 |
677.89 |
Apr 28 2014 |
31458 |
677.89 |
Apr 21 2014 |
31458 |
677.89 |
Apr 14 2014 |
31462 |
677.89 |
Apr 07 2014 |
31462 |
677.89 |
Mar 31 2014 |
31463 |
677.89 |
Mar 24 2014 |
31463 |
677.89 |
Mar 17 2014 |
31463 |
677.89 |
Mar 10 2014 |
31462 |
677.89 |
Mar 03 2014 |
31462 |
677.89 |
Feb 24 2014 |
31456 |
677.89 |
Feb 17 2014 |
31477 |
677.89 |
Feb 10 2014 |
31475 |
677.89 |
Feb 03 2014 |
31472 |
677.89 |
Jan 27 2014 |
31529 |
677.89 |
Jan 20 2014 |
31458 |
677.89 |
Jan 13 2014 |
31280 |
677.89 |
Jan 06 2014 |
31217 |
677.89 |
Dec 30 2013 |
31409 |
677.89 |
Dec 23 2013 |
31199 |
677.89 |
Dec 16 2013 |
30926 |
677.89 |
Dec 09 2013 |
30975 |
677.89 |
Dec 02 2013 |
31296 |
677.89 |
Nov 25 2013 |
31801 |
677.89 |
Nov 18 2013 |
31775 |
677.89 |
Nov 11 2013 |
31882 |
677.89 |
Nov 04 2013 |
31761 |
677.89 |
Oct 28 2013 |
31566 |
683.57 |
Oct 21 2013 |
30455 |
673.76 |
Oct 14 2013 |
30495 |
673.76 |
Oct 07 2013 |
29998 |
673.4 |
Sep 30 2013 |
29153 |
657.95 |
Sep 23 2013 |
29111 |
657.95 |
Sep 16 2013 |
28346 |
650.52 |