| Sep 29 2015 |
33460 |
698.98 |
| Sep 22 2015 |
17949 |
698.98 |
| Sep 15 2015 |
28027 |
698.98 |
| Sep 14 2015 |
32070 |
698.98 |
| Sep 07 2015 |
31910 |
698.98 |
| Aug 31 2015 |
32043 |
698.98 |
| Aug 24 2015 |
31929 |
698.98 |
| Aug 17 2015 |
31999 |
698.98 |
| Aug 10 2015 |
32017 |
698.98 |
| Aug 03 2015 |
32016 |
698.98 |
| Jul 27 2015 |
32016 |
698.98 |
| Jul 20 2015 |
32015 |
698.98 |
| Jul 13 2015 |
32016 |
698.98 |
| Jul 06 2015 |
32016 |
698.98 |
| Jun 29 2015 |
32016 |
698.98 |
| Jun 22 2015 |
32016 |
698.98 |
| Jun 15 2015 |
32016 |
698.98 |
| Jun 08 2015 |
32250 |
698.98 |
| Jun 01 2015 |
32250 |
698.98 |
| May 25 2015 |
32250 |
698.98 |
| May 18 2015 |
32250 |
698.98 |
| May 11 2015 |
32250 |
698.98 |
| May 04 2015 |
32250 |
698.98 |
| Apr 27 2015 |
32211 |
698.98 |
| Apr 20 2015 |
32193 |
698.98 |
| Apr 13 2015 |
32191 |
698.98 |
| Apr 06 2015 |
32242 |
698.98 |
| Mar 30 2015 |
32242 |
698.98 |
| Mar 23 2015 |
32264 |
698.98 |
| Mar 16 2015 |
32212 |
698.98 |
| Mar 09 2015 |
32210 |
698.98 |
| Mar 02 2015 |
32186 |
698.98 |
| Feb 23 2015 |
31982 |
698.98 |
| Feb 16 2015 |
31947 |
698.98 |
| Feb 09 2015 |
31957 |
698.98 |
| Feb 02 2015 |
31969 |
698.98 |
| Jan 26 2015 |
31947 |
698.98 |
| Jan 19 2015 |
31915 |
698.98 |
| Jan 12 2015 |
31773 |
698.98 |
| Jan 05 2015 |
32097 |
698.98 |
| Dec 29 2014 |
32121 |
698.98 |
| Dec 22 2014 |
32184 |
698.98 |
| Dec 15 2014 |
31738 |
698.98 |
| Dec 08 2014 |
32085 |
698.98 |
| Dec 01 2014 |
32239 |
698.98 |
| Nov 24 2014 |
32247 |
698.98 |
| Nov 17 2014 |
32588 |
698.98 |
| Nov 10 2014 |
32828 |
698.98 |
| Nov 03 2014 |
33175 |
717.11 |
| Oct 27 2014 |
33112 |
717.11 |
| Oct 20 2014 |
33135 |
709.53 |
| Oct 13 2014 |
33198 |
712.85 |
| Oct 06 2014 |
32634 |
717.48 |
| Sep 29 2014 |
32671 |
706.82 |
| Sep 22 2014 |
32749 |
702.58 |
| Sep 15 2014 |
32326 |
702.58 |
| Sep 08 2014 |
31932 |
702.58 |
| Sep 01 2014 |
31619 |
685.64 |
| Aug 25 2014 |
31676 |
685.64 |
| Aug 18 2014 |
31693 |
685.64 |
| Aug 11 2014 |
31692 |
685.64 |
| Aug 04 2014 |
31692 |
685.64 |
| Jul 28 2014 |
31692 |
685.64 |
| Jul 21 2014 |
31710 |
685.64 |
| Jul 14 2014 |
31711 |
685.64 |
| Jul 07 2014 |
31711 |
685.64 |
| Jun 30 2014 |
31711 |
685.64 |
| Jun 23 2014 |
31711 |
685.64 |
| Jun 16 2014 |
31711 |
685.64 |
| Jun 09 2014 |
31711 |
685.64 |
| Jun 02 2014 |
31711 |
685.64 |
| May 26 2014 |
31711 |
685.64 |
| May 19 2014 |
31711 |
685.64 |
| May 12 2014 |
31712 |
685.64 |
| May 05 2014 |
31712 |
685.64 |
| Apr 28 2014 |
31713 |
685.64 |
| Apr 21 2014 |
31713 |
685.64 |
| Apr 14 2014 |
31718 |
685.64 |
| Apr 07 2014 |
31718 |
685.64 |
| Mar 31 2014 |
31719 |
685.64 |
| Mar 24 2014 |
31719 |
685.64 |
| Mar 17 2014 |
31719 |
685.64 |
| Mar 10 2014 |
31718 |
685.64 |
| Mar 03 2014 |
31718 |
685.64 |
| Feb 24 2014 |
31712 |
685.64 |
| Feb 17 2014 |
31733 |
685.64 |
| Feb 10 2014 |
31731 |
685.64 |
| Feb 03 2014 |
31728 |
685.64 |
| Jan 27 2014 |
31783 |
685.64 |
| Jan 20 2014 |
31709 |
685.64 |
| Jan 13 2014 |
31528 |
685.64 |
| Jan 06 2014 |
31464 |
685.64 |
| Dec 30 2013 |
31655 |
685.64 |
| Dec 23 2013 |
31446 |
685.64 |
| Dec 16 2013 |
31172 |
685.64 |
| Dec 09 2013 |
31214 |
685.64 |
| Dec 02 2013 |
31534 |
685.64 |
| Nov 25 2013 |
32045 |
685.64 |
| Nov 18 2013 |
32008 |
685.64 |
| Nov 11 2013 |
32126 |
685.64 |
| Nov 04 2013 |
32002 |
685.64 |
| Oct 28 2013 |
31562 |
683.45 |
| Oct 21 2013 |
30306 |
670.33 |
| Oct 14 2013 |
30341 |
670.33 |
| Oct 07 2013 |
29795 |
668.07 |
| Sep 30 2013 |
28768 |
650.52 |
| Sep 23 2013 |
28742 |
650.52 |
| Sep 16 2013 |
28347 |
650.52 |
