| Oct 14 2021 |
7959 |
495.45 |
| Oct 07 2021 |
6888 |
481.17 |
| Sep 30 2021 |
6804 |
481.17 |
| Sep 23 2021 |
7874 |
466.07 |
| Sep 16 2021 |
8072 |
466.07 |
| Sep 09 2021 |
8196 |
466.07 |
| Sep 02 2021 |
8280 |
464.35 |
| Aug 26 2021 |
8296 |
464.35 |
| Aug 19 2021 |
8315 |
464.35 |
| Aug 12 2021 |
8337 |
464.35 |
| Aug 05 2021 |
8353 |
464.35 |
| Jul 29 2021 |
8359 |
464.35 |
| Jun 03 2021 |
7935 |
464.35 |
| Oct 16 2020 |
13883 |
495.45 |
| Oct 09 2020 |
13547 |
481.17 |
| Oct 02 2020 |
14030 |
481.17 |
| Sep 25 2020 |
13164 |
466.07 |
| Sep 18 2020 |
13520 |
466.07 |
| Sep 11 2020 |
13761 |
466.07 |
| Sep 04 2020 |
13860 |
464.35 |
| Aug 28 2020 |
13960 |
464.35 |
| Aug 21 2020 |
14009 |
464.35 |
| Aug 14 2020 |
14026 |
464.35 |
| Aug 07 2020 |
14145 |
464.35 |
| Jul 31 2020 |
14203 |
464.35 |
| Jul 24 2020 |
14203 |
464.35 |
| Jul 17 2020 |
14224 |
464.35 |
| Jul 10 2020 |
14258 |
464.35 |
| Jul 03 2020 |
14323 |
464.35 |
| Jun 26 2020 |
14323 |
464.35 |
| Jun 19 2020 |
14323 |
464.35 |
| Jun 12 2020 |
14331 |
464.35 |
| Jun 05 2020 |
14353 |
464.35 |
| May 29 2020 |
14373 |
464.35 |
| May 22 2020 |
14420 |
464.35 |
| May 15 2020 |
14420 |
464.35 |
| May 08 2020 |
14424 |
464.35 |
| May 01 2020 |
14432 |
464.35 |
| Apr 24 2020 |
14480 |
464.35 |
| Apr 17 2020 |
14480 |
464.35 |
| Apr 10 2020 |
14480 |
464.35 |
| Apr 03 2020 |
14480 |
464.35 |
| Mar 27 2020 |
14480 |
464.35 |
| Mar 20 2020 |
14491 |
464.35 |
| Mar 13 2020 |
14491 |
464.35 |
| Mar 06 2020 |
14491 |
464.35 |
| Feb 28 2020 |
14461 |
464.35 |
| Feb 21 2020 |
14514 |
464.35 |
| Feb 14 2020 |
14524 |
464.35 |
| Feb 07 2020 |
14545 |
464.35 |
| Jan 31 2020 |
14566 |
464.35 |
| Jan 24 2020 |
14202 |
464.35 |
| Jan 17 2020 |
14242 |
464.35 |
| Jan 10 2020 |
14888 |
464.35 |
| Jan 03 2020 |
14776 |
464.35 |
| Dec 27 2019 |
14794 |
464.35 |
| Dec 20 2019 |
14820 |
464.35 |
| Dec 13 2019 |
14891 |
464.35 |
| Dec 06 2019 |
14752 |
464.35 |
| Nov 29 2019 |
15095 |
464.35 |
| Nov 22 2019 |
15173 |
464.35 |
| Nov 15 2019 |
14119 |
452.06 |
| Nov 08 2019 |
14275 |
452.06 |
| Nov 01 2019 |
13274 |
441.19 |
| Oct 25 2019 |
13245 |
441.19 |
| Oct 18 2019 |
12315 |
434.77 |
| Oct 11 2019 |
11666 |
426.6 |
| Oct 04 2019 |
11773 |
426.6 |
| Sep 27 2019 |
11177 |
420.62 |
| Sep 20 2019 |
9851 |
407 |
| Sep 13 2019 |
9897 |
407 |
| Sep 06 2019 |
9109 |
400.09 |
| Aug 30 2019 |
9146 |
400.09 |
| Aug 23 2019 |
9170 |
400.09 |
| Aug 16 2019 |
9106 |
400.09 |
| Aug 09 2019 |
9106 |
400.09 |
| Aug 02 2019 |
9110 |
400.09 |
| Jul 26 2019 |
9114 |
400.09 |
| Jul 19 2019 |
9126 |
400.09 |
| Jul 12 2019 |
9144 |
400.09 |
| Jul 05 2019 |
9149 |
400.09 |
| Jun 28 2019 |
9163 |
400.09 |
| Jun 21 2019 |
9180 |
400.09 |
| Jun 14 2019 |
9175 |
400.09 |
| Jun 07 2019 |
9170 |
400.09 |
| May 31 2019 |
9191 |
400.09 |
| May 24 2019 |
9190 |
400.09 |
| May 17 2019 |
9206 |
400.09 |
| May 10 2019 |
9201 |
400.09 |
| May 03 2019 |
9209 |
400.09 |
| Apr 26 2019 |
9204 |
400.09 |
| Apr 19 2019 |
9207 |
400.09 |
| Apr 12 2019 |
9210 |
400.09 |
| Apr 05 2019 |
9210 |
400.09 |
| Mar 29 2019 |
9210 |
400.09 |
| Mar 22 2019 |
9210 |
400.09 |
| Mar 15 2019 |
9219 |
400.09 |
| Mar 08 2019 |
9178 |
400.09 |
| Mar 01 2019 |
9180 |
400.09 |
| Feb 22 2019 |
9175 |
400.09 |
| Feb 15 2019 |
9185 |
400.09 |
| Feb 08 2019 |
9164 |
400.09 |
| Feb 01 2019 |
9186 |
400.09 |
| Jan 25 2019 |
9188 |
400.09 |
| Jan 18 2019 |
8855 |
400.09 |
| Jan 11 2019 |
9309 |
400.09 |
| Jan 04 2019 |
9378 |
400.09 |
| Dec 28 2018 |
9372 |
400.09 |
| Dec 21 2018 |
9307 |
400.09 |
| Dec 14 2018 |
9335 |
400.09 |
| Dec 07 2018 |
9420 |
400.09 |
| Nov 30 2018 |
9534 |
400.09 |
| Nov 23 2018 |
9608 |
400.09 |
| Nov 16 2018 |
10163 |
404.71 |
| Nov 09 2018 |
10154 |
404.71 |
| Nov 02 2018 |
10175 |
404.71 |
| Oct 26 2018 |
9920 |
404.71 |
| Oct 19 2018 |
9958 |
404.71 |
| Oct 12 2018 |
10460 |
411.09 |
| Oct 05 2018 |
10276 |
411.09 |
| Sep 28 2018 |
10421 |
412.36 |
| Sep 21 2018 |
13424 |
443.93 |
| Sep 14 2018 |
14567 |
456.37 |
| Sep 07 2018 |
14424 |
455.79 |
| Aug 31 2018 |
14295 |
455.79 |
| Aug 24 2018 |
14260 |
455.79 |
| Aug 17 2018 |
14245 |
455.79 |
| Aug 10 2018 |
14253 |
455.79 |
| Aug 03 2018 |
14275 |
455.79 |
| Jul 27 2018 |
14288 |
455.79 |
| Jul 20 2018 |
14305 |
455.79 |
| Jul 13 2018 |
14305 |
455.79 |
| Jul 06 2018 |
14276 |
455.79 |
| Jun 29 2018 |
14335 |
455.79 |
| Jun 22 2018 |
14335 |
455.79 |
| Jun 15 2018 |
14358 |
455.79 |
| Jun 08 2018 |
14377 |
455.79 |
| Jun 01 2018 |
14365 |
455.79 |
| May 25 2018 |
14381 |
455.79 |
| May 18 2018 |
14350 |
455.79 |
| May 11 2018 |
14377 |
455.79 |
| May 04 2018 |
14437 |
455.79 |
| Apr 27 2018 |
14431 |
455.79 |
| Apr 20 2018 |
14473 |
455.79 |
| Apr 13 2018 |
14471 |
455.79 |
| Apr 06 2018 |
14471 |
455.79 |
| Mar 30 2018 |
14468 |
455.79 |
| Mar 23 2018 |
14468 |
455.79 |
| Mar 16 2018 |
14458 |
455.79 |
| Mar 09 2018 |
14458 |
455.79 |
| Mar 02 2018 |
14462 |
455.79 |
| Feb 23 2018 |
14453 |
455.79 |
| Feb 16 2018 |
14464 |
455.79 |
| Feb 09 2018 |
14462 |
455.79 |
| Feb 02 2018 |
14478 |
455.79 |
| Jan 26 2018 |
14511 |
455.79 |
| Jan 19 2018 |
14468 |
455.79 |
| Jan 12 2018 |
14079 |
455.79 |
| Jan 05 2018 |
14336 |
455.79 |
| Dec 29 2017 |
14374 |
455.79 |
| Dec 22 2017 |
14355 |
455.79 |
| Dec 15 2017 |
14331 |
455.79 |
| Dec 08 2017 |
14626 |
455.79 |
| Dec 01 2017 |
14750 |
455.79 |
| Nov 24 2017 |
14755 |
455.79 |
| Nov 17 2017 |
15615 |
462.63 |
| Nov 10 2017 |
21999 |
518.23 |
| Nov 03 2017 |
22089 |
518.23 |
| Oct 27 2017 |
20245 |
500.21 |
| Oct 20 2017 |
20226 |
500.21 |
| Oct 13 2017 |
19823 |
499.02 |
| Oct 06 2017 |
19624 |
499.02 |
| Sep 29 2017 |
13813 |
445.21 |
| Sep 22 2017 |
12198 |
430.02 |
| Sep 15 2017 |
12211 |
430.02 |
| Sep 08 2017 |
11897 |
427.88 |
| Sep 01 2017 |
11918 |
427.88 |
| Aug 25 2017 |
11932 |
427.88 |
| Aug 18 2017 |
11957 |
427.88 |
| Aug 11 2017 |
11888 |
427.88 |
| Aug 04 2017 |
11911 |
427.88 |
| Jul 28 2017 |
11910 |
427.88 |
| Jul 21 2017 |
11934 |
427.88 |
| Jul 14 2017 |
11944 |
427.88 |
| Jul 07 2017 |
11939 |
427.88 |
| Jun 30 2017 |
11947 |
427.88 |
| Jun 23 2017 |
11947 |
427.88 |
| Jun 16 2017 |
11948 |
427.88 |
| Jun 09 2017 |
11923 |
427.88 |
| Jun 02 2017 |
11924 |
427.88 |
| May 26 2017 |
11799 |
427.88 |
| May 19 2017 |
11818 |
427.88 |
| May 12 2017 |
11772 |
427.88 |
| May 05 2017 |
11743 |
427.88 |
| Apr 28 2017 |
11728 |
427.88 |
| Apr 21 2017 |
11709 |
427.88 |
| Apr 14 2017 |
11726 |
427.88 |
| Apr 07 2017 |
11727 |
427.88 |
| Mar 31 2017 |
11727 |
427.88 |
| Mar 24 2017 |
11727 |
427.88 |
| Mar 17 2017 |
11717 |
427.88 |
| Mar 10 2017 |
11731 |
427.88 |
| Mar 03 2017 |
11731 |
427.88 |
| Feb 24 2017 |
11728 |
427.88 |
| Feb 17 2017 |
11737 |
427.88 |
| Feb 10 2017 |
11756 |
427.88 |
| Feb 03 2017 |
11745 |
427.88 |
| Jan 27 2017 |
11756 |
427.88 |
| Jan 20 2017 |
11782 |
427.88 |
| Jan 13 2017 |
11792 |
427.88 |
| Jan 06 2017 |
11990 |
427.88 |
| Dec 30 2016 |
12044 |
427.88 |
| Dec 23 2016 |
12045 |
427.88 |
| Dec 16 2016 |
12079 |
427.88 |
| Dec 09 2016 |
12135 |
427.88 |
| Dec 02 2016 |
12361 |
427.88 |
| Nov 25 2016 |
12309 |
427.88 |
| Nov 18 2016 |
12398 |
427.88 |
| Nov 11 2016 |
12564 |
427.88 |
| Nov 04 2016 |
12536 |
427.88 |
| Oct 28 2016 |
12412 |
427.82 |
| Oct 21 2016 |
12504 |
427.82 |
| Oct 14 2016 |
13280 |
435.95 |
| Oct 07 2016 |
13263 |
435.95 |
| Sep 30 2016 |
20039 |
496.49 |
| Sep 23 2016 |
21698 |
514.86 |
| Sep 16 2016 |
21297 |
514.86 |
| Sep 09 2016 |
21452 |
518.53 |
| Sep 02 2016 |
21376 |
518.53 |
| Aug 26 2016 |
21396 |
518.53 |
| Aug 19 2016 |
20977 |
518.53 |
| Aug 12 2016 |
20963 |
518.53 |
| Aug 05 2016 |
20984 |
518.53 |
| Jul 29 2016 |
20986 |
518.53 |
| Jul 22 2016 |
20958 |
518.53 |
| Jun 28 2016 |
20960 |
518.53 |
| Jun 21 2016 |
21022 |
518.53 |
| Jun 14 2016 |
21022 |
518.53 |
| Jun 07 2016 |
21024 |
518.53 |
| May 31 2016 |
21032 |
518.53 |
| May 24 2016 |
21032 |
518.53 |
| May 17 2016 |
21014 |
518.53 |
| May 10 2016 |
21015 |
518.53 |
| May 03 2016 |
21021 |
518.53 |
| Apr 26 2016 |
21016 |
518.53 |
| Apr 19 2016 |
20982 |
518.53 |
| Apr 12 2016 |
21026 |
518.53 |
| Apr 05 2016 |
21026 |
518.53 |
| Mar 29 2016 |
21026 |
518.53 |
| Mar 22 2016 |
21013 |
518.53 |
| Mar 15 2016 |
21011 |
518.53 |
| Mar 08 2016 |
21033 |
518.53 |
| Mar 01 2016 |
21030 |
518.53 |
| Feb 23 2016 |
21026 |
518.53 |
| Feb 16 2016 |
20956 |
518.53 |
| Feb 09 2016 |
20956 |
518.53 |
| Feb 02 2016 |
20897 |
518.53 |
| Jan 26 2016 |
20936 |
518.53 |
| Jan 19 2016 |
20942 |
518.53 |
| Jan 12 2016 |
20497 |
518.53 |
| Jan 05 2016 |
20924 |
518.53 |
| Dec 29 2015 |
20944 |
518.53 |
| Dec 22 2015 |
20767 |
518.53 |
| Dec 15 2015 |
20655 |
518.53 |
| Dec 08 2015 |
20967 |
518.53 |
| Dec 01 2015 |
21050 |
518.53 |
| Nov 24 2015 |
20861 |
518.53 |
| Nov 17 2015 |
20543 |
518.53 |
| Nov 10 2015 |
20562 |
518.53 |
| Nov 03 2015 |
21255 |
525.05 |
| Oct 27 2015 |
21324 |
525.05 |
| Oct 20 2015 |
21313 |
525.05 |
| Oct 13 2015 |
21705 |
535.81 |
| Oct 06 2015 |
17464 |
495.03 |
| Sep 29 2015 |
22946 |
548.89 |
| Sep 22 2015 |
23197 |
530.99 |
| Sep 15 2015 |
23259 |
530.99 |
| Sep 14 2015 |
22237 |
550.15 |
| Sep 07 2015 |
22208 |
550.15 |
| Aug 31 2015 |
20748 |
534.03 |
| Aug 24 2015 |
20662 |
534.03 |
| Aug 17 2015 |
20694 |
534.03 |
| Aug 10 2015 |
20706 |
534.03 |
| Aug 03 2015 |
20705 |
534.03 |
| Jul 27 2015 |
20705 |
534.03 |
| Jul 20 2015 |
20704 |
534.03 |
| Jul 13 2015 |
20704 |
534.03 |
| Jul 06 2015 |
20704 |
534.03 |
| Jun 29 2015 |
20704 |
534.03 |
| Jun 22 2015 |
20704 |
534.03 |
| Jun 15 2015 |
20704 |
534.03 |
| Jun 08 2015 |
20847 |
534.03 |
| Jun 01 2015 |
20847 |
534.03 |
| May 25 2015 |
20847 |
534.03 |
| May 18 2015 |
20847 |
534.03 |
| May 11 2015 |
20847 |
534.03 |
| May 04 2015 |
20847 |
534.03 |
| Apr 27 2015 |
20824 |
534.03 |
| Apr 20 2015 |
20811 |
534.03 |
| Apr 13 2015 |
20810 |
534.03 |
| Apr 06 2015 |
20845 |
534.03 |
| Mar 30 2015 |
20845 |
534.03 |
| Mar 23 2015 |
20867 |
534.03 |
| Mar 16 2015 |
20853 |
534.03 |
| Mar 09 2015 |
20852 |
534.03 |
| Mar 02 2015 |
20840 |
534.03 |
| Feb 23 2015 |
20698 |
534.03 |
| Feb 16 2015 |
20667 |
534.03 |
| Feb 09 2015 |
20677 |
534.03 |
| Feb 02 2015 |
20688 |
534.03 |
| Jan 26 2015 |
20676 |
534.03 |
| Jan 19 2015 |
20660 |
534.03 |
| Jan 12 2015 |
20524 |
534.03 |
| Jan 05 2015 |
20825 |
534.03 |
| Dec 29 2014 |
20834 |
534.03 |
| Dec 22 2014 |
20877 |
534.03 |
| Dec 15 2014 |
20574 |
534.03 |
| Dec 08 2014 |
20761 |
534.03 |
| Dec 01 2014 |
20903 |
534.03 |
| Nov 24 2014 |
20918 |
534.03 |
| Nov 17 2014 |
21127 |
534.03 |
| Nov 10 2014 |
21058 |
531.38 |
| Nov 03 2014 |
20326 |
525.13 |
| Oct 27 2014 |
20340 |
525.13 |
| Oct 20 2014 |
20038 |
520.44 |
| Oct 13 2014 |
14133 |
465.46 |
| Oct 06 2014 |
13945 |
465.46 |
| Sep 29 2014 |
16118 |
484.54 |
| Sep 22 2014 |
13907 |
462.17 |
| Sep 15 2014 |
13800 |
462.17 |
| Sep 08 2014 |
15523 |
479.22 |
| Sep 01 2014 |
14853 |
472.05 |
| Aug 25 2014 |
14864 |
472.05 |
| Aug 18 2014 |
14872 |
472.05 |
| Aug 11 2014 |
14872 |
472.05 |
| Aug 04 2014 |
14872 |
472.05 |
| Jul 28 2014 |
14872 |
472.05 |
| Jul 21 2014 |
14890 |
472.05 |
| Jul 14 2014 |
14890 |
472.05 |
| Jul 07 2014 |
14890 |
472.05 |
| Jun 30 2014 |
14890 |
472.05 |
| Jun 23 2014 |
14890 |
472.05 |
| Jun 16 2014 |
14890 |
472.05 |
| Jun 09 2014 |
14890 |
472.05 |
| Jun 02 2014 |
14890 |
472.05 |
| May 26 2014 |
14890 |
472.05 |
| May 19 2014 |
14890 |
472.05 |
| May 12 2014 |
14891 |
472.05 |
| May 05 2014 |
14891 |
472.05 |
| Apr 28 2014 |
14892 |
472.05 |
| Apr 21 2014 |
14892 |
472.05 |
| Apr 14 2014 |
14917 |
472.05 |
| Apr 07 2014 |
14917 |
472.05 |
| Mar 31 2014 |
14918 |
472.05 |
| Mar 24 2014 |
14918 |
472.05 |
| Mar 17 2014 |
14918 |
472.05 |
| Mar 10 2014 |
14918 |
472.05 |
| Mar 03 2014 |
14918 |
472.05 |
| Feb 24 2014 |
14913 |
472.05 |
| Feb 17 2014 |
14928 |
472.05 |
| Feb 10 2014 |
14927 |
472.05 |
| Feb 03 2014 |
14916 |
472.05 |
| Jan 27 2014 |
14982 |
472.05 |
| Jan 20 2014 |
14941 |
472.05 |
| Jan 13 2014 |
14752 |
472.05 |
| Jan 06 2014 |
14710 |
472.05 |
| Dec 30 2013 |
14848 |
472.05 |
| Dec 23 2013 |
14638 |
472.05 |
| Dec 16 2013 |
14460 |
472.05 |
| Dec 09 2013 |
14480 |
472.05 |
| Dec 02 2013 |
14689 |
472.05 |
| Nov 25 2013 |
14923 |
472.05 |
| Nov 18 2013 |
15017 |
472.05 |
| Nov 11 2013 |
16154 |
482.98 |
| Nov 04 2013 |
16040 |
482.98 |
| Oct 28 2013 |
16417 |
488.05 |
| Oct 21 2013 |
17763 |
505.55 |
| Oct 14 2013 |
17753 |
505.55 |
| Oct 07 2013 |
15244 |
480.94 |
| Sep 30 2013 |
18796 |
518.95 |
| Sep 23 2013 |
18765 |
518.95 |
| Sep 16 2013 |
18616 |
518.95 |
