| Nov 15 2019 |
7172 |
371.46 |
| Nov 08 2019 |
7212 |
371.46 |
| Nov 01 2019 |
8209 |
384.82 |
| Oct 25 2019 |
6581 |
363.92 |
| Oct 18 2019 |
6445 |
363.92 |
| Oct 11 2019 |
6333 |
360.97 |
| Oct 04 2019 |
6090 |
356.69 |
| Sep 27 2019 |
6098 |
356.69 |
| Sep 20 2019 |
6012 |
356.69 |
| Sep 13 2019 |
6052 |
356.69 |
| Sep 06 2019 |
5295 |
347.11 |
| Aug 30 2019 |
5330 |
347.11 |
| Aug 23 2019 |
5359 |
347.11 |
| Aug 16 2019 |
5325 |
347.11 |
| Aug 09 2019 |
5325 |
347.11 |
| Aug 02 2019 |
5326 |
347.11 |
| Jul 26 2019 |
5327 |
347.11 |
| Jul 19 2019 |
5334 |
347.11 |
| Jul 12 2019 |
5348 |
347.11 |
| Jul 05 2019 |
5353 |
347.11 |
| Jun 28 2019 |
5359 |
347.11 |
| Jun 21 2019 |
5365 |
347.11 |
| Jun 14 2019 |
5358 |
347.11 |
| Jun 07 2019 |
5357 |
347.11 |
| May 31 2019 |
5369 |
347.11 |
| May 24 2019 |
5375 |
347.11 |
| May 17 2019 |
5388 |
347.11 |
| May 10 2019 |
5386 |
347.11 |
| May 03 2019 |
5394 |
347.11 |
| Apr 26 2019 |
5394 |
347.11 |
| Apr 19 2019 |
5395 |
347.11 |
| Apr 12 2019 |
5397 |
347.11 |
| Apr 05 2019 |
5397 |
347.11 |
| Mar 29 2019 |
5397 |
347.11 |
| Mar 22 2019 |
5394 |
347.11 |
| Mar 15 2019 |
5404 |
347.11 |
| Mar 08 2019 |
5390 |
347.11 |
| Mar 01 2019 |
5390 |
347.11 |
| Feb 22 2019 |
5388 |
347.11 |
| Feb 15 2019 |
5394 |
347.11 |
| Feb 08 2019 |
5377 |
347.11 |
| Feb 01 2019 |
5395 |
347.11 |
| Jan 25 2019 |
5395 |
347.11 |
| Jan 18 2019 |
5145 |
347.11 |
| Jan 11 2019 |
5495 |
347.11 |
| Jan 04 2019 |
5537 |
347.11 |
| Dec 28 2018 |
5548 |
347.11 |
| Dec 21 2018 |
5498 |
347.11 |
| Dec 14 2018 |
5472 |
347.11 |
| Dec 07 2018 |
5538 |
347.11 |
| Nov 30 2018 |
5602 |
347.11 |
| Nov 23 2018 |
5634 |
347.09 |
| Nov 16 2018 |
4896 |
333.69 |
| Nov 09 2018 |
4851 |
333.69 |
| Nov 02 2018 |
4876 |
333.82 |
| Oct 26 2018 |
4723 |
333.82 |
| Oct 19 2018 |
4535 |
330.15 |
| Oct 12 2018 |
4712 |
333.27 |
| Oct 05 2018 |
4601 |
333.27 |
| Sep 28 2018 |
4308 |
326.94 |
| Sep 21 2018 |
4189 |
323.96 |
| Sep 14 2018 |
4256 |
326.55 |
| Sep 07 2018 |
4261 |
326.55 |
| Aug 31 2018 |
4234 |
326.55 |
| Aug 24 2018 |
4236 |
326.55 |
| Aug 17 2018 |
4241 |
326.55 |
| Aug 10 2018 |
4245 |
326.55 |
| Aug 03 2018 |
4255 |
326.55 |
| Jul 27 2018 |
4261 |
326.55 |
| Jul 20 2018 |
4261 |
326.55 |
| Jul 13 2018 |
4259 |
326.55 |
| Jul 06 2018 |
4262 |
326.55 |
| Jun 29 2018 |
4296 |
326.55 |
| Jun 22 2018 |
4296 |
326.55 |
| Jun 15 2018 |
4299 |
326.55 |
| Jun 08 2018 |
4309 |
326.55 |
| Jun 01 2018 |
4304 |
326.55 |
| May 25 2018 |
4317 |
326.55 |
| May 18 2018 |
4316 |
326.55 |
| May 11 2018 |
4327 |
326.55 |
| May 04 2018 |
4362 |
326.55 |
| Apr 27 2018 |
4360 |
326.55 |
| Apr 20 2018 |
4377 |
326.55 |
| Apr 13 2018 |
4375 |
326.55 |
| Apr 06 2018 |
4375 |
326.55 |
| Mar 30 2018 |
4376 |
326.55 |
| Mar 23 2018 |
4376 |
326.55 |
| Mar 16 2018 |
4370 |
326.55 |
| Mar 09 2018 |
4370 |
326.55 |
| Mar 02 2018 |
4370 |
326.55 |
| Feb 23 2018 |
4370 |
326.55 |
| Feb 16 2018 |
4373 |
326.55 |
| Feb 09 2018 |
4364 |
326.55 |
| Feb 02 2018 |
4380 |
326.55 |
| Jan 26 2018 |
4399 |
326.55 |
| Jan 19 2018 |
4400 |
326.55 |
| Jan 12 2018 |
4180 |
326.55 |
| Jan 05 2018 |
4337 |
326.55 |
| Dec 29 2017 |
4341 |
326.55 |
| Dec 22 2017 |
4340 |
326.55 |
| Dec 15 2017 |
4331 |
326.55 |
| Dec 08 2017 |
4450 |
326.55 |
| Dec 01 2017 |
4484 |
326.55 |
| Nov 24 2017 |
4496 |
326.55 |
| Nov 17 2017 |
4952 |
336.7 |
| Nov 10 2017 |
5048 |
336.7 |
| Nov 03 2017 |
5392 |
343.29 |
| Oct 27 2017 |
5309 |
343.29 |
| Oct 20 2017 |
5917 |
352.97 |
| Oct 13 2017 |
5838 |
353.45 |
| Oct 06 2017 |
5855 |
354.74 |
| Sep 29 2017 |
6458 |
363.67 |
| Sep 22 2017 |
6508 |
364.76 |
| Sep 15 2017 |
6516 |
364.76 |
| Sep 08 2017 |
6289 |
362.28 |
| Sep 01 2017 |
6041 |
358.47 |
| Aug 25 2017 |
6054 |
358.47 |
| Aug 18 2017 |
6061 |
358.47 |
| Aug 11 2017 |
6041 |
358.47 |
| Aug 04 2017 |
6053 |
358.47 |
| Jul 28 2017 |
6051 |
358.47 |
| Jul 21 2017 |
6064 |
358.47 |
| Jul 14 2017 |
6069 |
358.47 |
| Jul 07 2017 |
6066 |
358.47 |
| Jun 30 2017 |
6070 |
358.47 |
| Jun 23 2017 |
6070 |
358.47 |
| Jun 16 2017 |
6064 |
358.47 |
| Jun 09 2017 |
6048 |
358.47 |
| Jun 02 2017 |
6041 |
358.47 |
| May 26 2017 |
5951 |
358.47 |
| May 19 2017 |
5969 |
358.47 |
| May 12 2017 |
5942 |
358.47 |
| May 05 2017 |
5936 |
358.47 |
| Apr 28 2017 |
5928 |
358.47 |
| Apr 21 2017 |
5914 |
358.47 |
| Apr 14 2017 |
5921 |
358.47 |
| Apr 07 2017 |
5921 |
358.47 |
| Mar 31 2017 |
5921 |
358.47 |
| Mar 24 2017 |
5921 |
358.47 |
| Mar 17 2017 |
5915 |
358.47 |
| Mar 10 2017 |
5924 |
358.47 |
| Mar 03 2017 |
5924 |
358.47 |
| Feb 24 2017 |
5924 |
358.47 |
| Feb 17 2017 |
5932 |
358.47 |
| Feb 10 2017 |
5944 |
358.47 |
| Feb 03 2017 |
5939 |
358.47 |
| Jan 27 2017 |
5951 |
358.47 |
| Jan 20 2017 |
5967 |
358.47 |
| Jan 13 2017 |
5971 |
358.47 |
| Jan 06 2017 |
6097 |
358.47 |
| Dec 30 2016 |
6139 |
358.47 |
| Dec 23 2016 |
6146 |
358.47 |
| Dec 16 2016 |
6147 |
358.47 |
| Dec 09 2016 |
6147 |
358.47 |
| Dec 02 2016 |
6236 |
358.47 |
| Nov 25 2016 |
6196 |
358.47 |
| Nov 18 2016 |
6206 |
358.47 |
| Nov 11 2016 |
6247 |
358.47 |
| Nov 04 2016 |
6241 |
358.47 |
| Oct 28 2016 |
6186 |
358.47 |
| Oct 21 2016 |
6237 |
358.47 |
| Oct 14 2016 |
6351 |
361.02 |
| Oct 07 2016 |
6333 |
361.02 |
| Sep 30 2016 |
6388 |
362.56 |
| Sep 23 2016 |
6639 |
367.35 |
| Sep 16 2016 |
6478 |
367.35 |
| Sep 09 2016 |
7091 |
375.64 |
| Sep 02 2016 |
6710 |
370.98 |
| Aug 26 2016 |
6730 |
370.98 |
| Aug 19 2016 |
6559 |
370.98 |
| Aug 12 2016 |
6550 |
370.98 |
| Aug 05 2016 |
6563 |
370.98 |
| Jul 29 2016 |
6564 |
370.98 |
| Jul 22 2016 |
6549 |
370.98 |
| Jun 28 2016 |
6550 |
370.98 |
| Jun 21 2016 |
6567 |
370.98 |
| Jun 14 2016 |
6567 |
370.98 |
| Jun 07 2016 |
6567 |
370.98 |
| May 31 2016 |
6567 |
370.98 |
| May 24 2016 |
6567 |
370.98 |
| May 17 2016 |
6559 |
370.98 |
| May 10 2016 |
6559 |
370.98 |
| May 03 2016 |
6559 |
370.98 |
| Apr 26 2016 |
6559 |
370.98 |
| Apr 19 2016 |
6556 |
370.98 |
| Apr 12 2016 |
6572 |
370.98 |
| Apr 05 2016 |
6572 |
370.98 |
| Mar 29 2016 |
6572 |
370.98 |
| Mar 22 2016 |
6570 |
370.98 |
| Mar 15 2016 |
6567 |
370.98 |
| Mar 08 2016 |
6574 |
370.98 |
| Mar 01 2016 |
6571 |
370.98 |
| Feb 23 2016 |
6566 |
370.98 |
| Feb 16 2016 |
6534 |
370.98 |
| Feb 09 2016 |
6534 |
370.98 |
| Feb 02 2016 |
6497 |
370.98 |
| Jan 26 2016 |
6514 |
370.98 |
| Jan 19 2016 |
6521 |
370.98 |
| Jan 12 2016 |
6211 |
370.98 |
| Jan 05 2016 |
6436 |
370.98 |
| Dec 29 2015 |
6438 |
370.98 |
| Dec 22 2015 |
6364 |
370.98 |
| Dec 15 2015 |
6293 |
370.98 |
| Dec 08 2015 |
6406 |
370.98 |
| Dec 01 2015 |
5954 |
365.31 |
| Nov 24 2015 |
5913 |
365.31 |
| Nov 17 2015 |
6472 |
375.93 |
| Nov 10 2015 |
6435 |
375.93 |
| Nov 03 2015 |
7062 |
384.12 |
| Oct 27 2015 |
6876 |
381.66 |
| Oct 20 2015 |
6813 |
381.66 |
| Oct 13 2015 |
6529 |
381.66 |
| Oct 06 2015 |
6568 |
381.66 |
| Sep 29 2015 |
5636 |
366.91 |
| Sep 22 2015 |
7689 |
382.08 |
| Sep 15 2015 |
11751 |
365.98 |
| Sep 14 2015 |
6444 |
380.89 |
| Sep 07 2015 |
6467 |
380.89 |
| Aug 31 2015 |
6444 |
380.89 |
| Aug 24 2015 |
6407 |
380.89 |
| Aug 17 2015 |
6414 |
380.89 |
| Aug 10 2015 |
6421 |
380.89 |
| Aug 03 2015 |
6421 |
380.89 |
| Jul 27 2015 |
6421 |
380.89 |
| Jul 20 2015 |
6421 |
380.89 |
| Jul 13 2015 |
6421 |
380.89 |
| Jul 06 2015 |
6421 |
380.89 |
| Jun 29 2015 |
6421 |
380.89 |
| Jun 22 2015 |
6421 |
380.89 |
| Jun 15 2015 |
6421 |
380.89 |
| Jun 08 2015 |
6479 |
380.89 |
| Jun 01 2015 |
6479 |
380.89 |
| May 25 2015 |
6479 |
380.89 |
| May 18 2015 |
6479 |
380.89 |
| May 11 2015 |
6479 |
380.89 |
| May 04 2015 |
6479 |
380.89 |
| Apr 27 2015 |
6476 |
380.89 |
| Apr 20 2015 |
6469 |
380.89 |
| Apr 13 2015 |
6468 |
380.89 |
| Apr 06 2015 |
6475 |
380.89 |
| Mar 30 2015 |
6475 |
380.89 |
| Mar 23 2015 |
6486 |
380.89 |
| Mar 16 2015 |
6481 |
380.89 |
| Mar 09 2015 |
6480 |
380.89 |
| Mar 02 2015 |
6474 |
380.89 |
| Feb 23 2015 |
6416 |
380.89 |
| Feb 16 2015 |
6415 |
380.89 |
| Feb 09 2015 |
6424 |
380.89 |
| Feb 02 2015 |
6427 |
380.89 |
| Jan 26 2015 |
6431 |
380.89 |
| Jan 19 2015 |
6414 |
380.89 |
| Jan 12 2015 |
6318 |
380.89 |
| Jan 05 2015 |
6514 |
380.89 |
| Dec 29 2014 |
6503 |
380.89 |
| Dec 22 2014 |
6531 |
380.89 |
| Dec 15 2014 |
6389 |
380.89 |
| Dec 08 2014 |
6445 |
380.89 |
| Dec 01 2014 |
6478 |
380.89 |
| Nov 24 2014 |
7379 |
393 |
| Nov 17 2014 |
7407 |
393 |
| Nov 10 2014 |
7955 |
399.53 |
| Nov 03 2014 |
6897 |
386.47 |
| Oct 27 2014 |
6924 |
386.47 |
| Oct 20 2014 |
6174 |
374.52 |
| Oct 13 2014 |
5275 |
362.05 |
| Oct 06 2014 |
6494 |
380.79 |
| Sep 29 2014 |
6188 |
375.06 |
| Sep 22 2014 |
7656 |
395.15 |
| Sep 15 2014 |
7025 |
386.9 |
| Sep 08 2014 |
7054 |
386.9 |
| Sep 01 2014 |
7100 |
386.9 |
| Aug 25 2014 |
7113 |
386.9 |
| Aug 18 2014 |
7117 |
386.9 |
| Aug 11 2014 |
7117 |
386.9 |
| Aug 04 2014 |
7117 |
386.9 |
| Jul 28 2014 |
7117 |
386.9 |
| Jul 21 2014 |
7130 |
386.9 |
| Jul 14 2014 |
7130 |
386.9 |
| Jul 07 2014 |
7130 |
386.9 |
| Jun 30 2014 |
7130 |
386.9 |
| Jun 23 2014 |
7130 |
386.9 |
| Jun 16 2014 |
7130 |
386.9 |
| Jun 09 2014 |
7130 |
386.9 |
| Jun 02 2014 |
7130 |
386.9 |
| May 26 2014 |
7130 |
386.9 |
| May 19 2014 |
7130 |
386.9 |
| May 12 2014 |
7132 |
386.9 |
| May 05 2014 |
7132 |
386.9 |
| Apr 28 2014 |
7133 |
386.9 |
| Apr 21 2014 |
7133 |
386.9 |
| Apr 14 2014 |
7146 |
386.9 |
| Apr 07 2014 |
7146 |
386.9 |
| Mar 31 2014 |
7147 |
386.9 |
| Mar 24 2014 |
7147 |
386.9 |
| Mar 17 2014 |
7147 |
386.9 |
| Mar 10 2014 |
7147 |
386.9 |
| Mar 03 2014 |
7147 |
386.9 |
| Feb 24 2014 |
7145 |
386.9 |
| Feb 17 2014 |
7151 |
386.9 |
| Feb 10 2014 |
7149 |
386.9 |
| Feb 03 2014 |
7138 |
386.9 |
| Jan 27 2014 |
7203 |
386.9 |
| Jan 20 2014 |
7173 |
386.9 |
| Jan 13 2014 |
7027 |
386.9 |
| Jan 06 2014 |
6990 |
386.9 |
| Dec 30 2013 |
7070 |
386.9 |
| Dec 23 2013 |
6901 |
386.9 |
| Dec 16 2013 |
6793 |
386.9 |
| Dec 09 2013 |
6813 |
386.9 |
| Dec 02 2013 |
6921 |
386.9 |
| Nov 25 2013 |
7035 |
386.9 |
| Nov 18 2013 |
7098 |
386.9 |
| Nov 11 2013 |
8463 |
405.47 |
| Nov 04 2013 |
8412 |
405.47 |
| Oct 28 2013 |
9622 |
419.79 |
| Oct 21 2013 |
10348 |
429.84 |
| Oct 14 2013 |
10301 |
429.84 |
| Oct 07 2013 |
10715 |
435.35 |
| Sep 30 2013 |
10715 |
435.35 |
| Sep 23 2013 |
12369 |
452.68 |
| Sep 16 2013 |
12659 |
455.8 |
