| Dec 22 2022 |
2398 |
358.16 |
| Dec 15 2022 |
2354 |
358.16 |
| Dec 08 2022 |
2371 |
358.16 |
| Dec 01 2022 |
2354 |
358.16 |
| Nov 24 2022 |
2350 |
358.16 |
| Nov 17 2022 |
2333 |
358.16 |
| Nov 10 2022 |
2337 |
358.16 |
| Nov 03 2022 |
2312 |
358.16 |
| Oct 27 2022 |
2255 |
358.16 |
| Oct 20 2022 |
2289 |
358.16 |
| Oct 13 2022 |
2270 |
358.16 |
| Oct 06 2022 |
2229 |
358.16 |
| Sep 29 2022 |
2189 |
358.16 |
| Sep 22 2022 |
2192 |
358.16 |
| Sep 15 2022 |
2175 |
358.16 |
| Sep 08 2022 |
2145 |
358.16 |
| Sep 01 2022 |
2140 |
358.16 |
| Aug 25 2022 |
2133 |
358.16 |
| Aug 18 2022 |
2133 |
358.16 |
| Aug 11 2022 |
2126 |
358.16 |
| Aug 04 2022 |
2112 |
358.16 |
| Jul 28 2022 |
2112 |
358.16 |
| Jul 21 2022 |
2112 |
358.16 |
| Jul 14 2022 |
2112 |
358.16 |
| Jul 07 2022 |
2112 |
358.16 |
| Jun 30 2022 |
2112 |
358.16 |
| Jun 23 2022 |
2117 |
358.16 |
| Jun 16 2022 |
2117 |
358.16 |
| Jun 09 2022 |
2115 |
358.16 |
| Jun 02 2022 |
2115 |
358.16 |
| May 26 2022 |
2112 |
358.16 |
| May 19 2022 |
2112 |
358.16 |
| May 12 2022 |
2112 |
358.16 |
| May 05 2022 |
2112 |
358.16 |
| Apr 28 2022 |
2112 |
358.16 |
| Apr 21 2022 |
2112 |
358.16 |
| Apr 14 2022 |
2112 |
358.16 |
| Apr 07 2022 |
2112 |
358.16 |
| Mar 31 2022 |
2112 |
358.16 |
| Mar 24 2022 |
2112 |
358.16 |
| Mar 17 2022 |
2112 |
358.16 |
| Mar 10 2022 |
2112 |
358.16 |
| Mar 03 2022 |
2112 |
358.16 |
| Feb 24 2022 |
2091 |
358.16 |
| Feb 17 2022 |
2094 |
358.16 |
| Feb 10 2022 |
2087 |
358.16 |
| Feb 03 2022 |
2084 |
358.16 |
| Jan 27 2022 |
2099 |
358.16 |
| Jan 20 2022 |
2021 |
358.16 |
| Jan 13 2022 |
2013 |
358.16 |
| Jan 06 2022 |
2257 |
358.16 |
| Dec 30 2021 |
2254 |
358.16 |
| Dec 23 2021 |
2247 |
358.16 |
| Dec 16 2021 |
2267 |
358.16 |
| Dec 09 2021 |
2342 |
358.16 |
| Dec 02 2021 |
2406 |
358.16 |
| Nov 25 2021 |
2437 |
358.16 |
| Nov 18 2021 |
2471 |
358.16 |
| Nov 11 2021 |
2483 |
358.16 |
| Nov 04 2021 |
2441 |
356.24 |
| Oct 28 2021 |
2405 |
356.24 |
| Sep 22 2014 |
5079 |
357.47 |
| Sep 15 2014 |
5054 |
357.47 |
| Sep 08 2014 |
5083 |
357.47 |
| Sep 01 2014 |
10668 |
430.48 |
| Aug 25 2014 |
10678 |
430.48 |
| Aug 18 2014 |
10679 |
430.48 |
| Aug 11 2014 |
10679 |
430.48 |
| Aug 04 2014 |
10679 |
430.48 |
| Jul 28 2014 |
10679 |
430.48 |
| Jul 21 2014 |
10696 |
430.48 |
| Jul 14 2014 |
10696 |
430.48 |
| Jul 07 2014 |
10696 |
430.48 |
| Jun 30 2014 |
10696 |
430.48 |
| Jun 23 2014 |
10696 |
430.48 |
| Jun 16 2014 |
10696 |
430.48 |
| Jun 09 2014 |
10696 |
430.48 |
| Jun 02 2014 |
10696 |
430.48 |
| May 26 2014 |
10696 |
430.48 |
| May 19 2014 |
10696 |
430.48 |
| May 12 2014 |
10698 |
430.48 |
| May 05 2014 |
10698 |
430.48 |
| Apr 28 2014 |
10699 |
430.48 |
| Apr 21 2014 |
10699 |
430.48 |
| Apr 14 2014 |
10714 |
430.48 |
| Apr 07 2014 |
10714 |
430.48 |
| Mar 31 2014 |
10715 |
430.48 |
| Mar 24 2014 |
10715 |
430.48 |
| Mar 17 2014 |
10715 |
430.48 |
| Mar 10 2014 |
10715 |
430.48 |
| Mar 03 2014 |
10715 |
430.48 |
| Feb 24 2014 |
10709 |
430.48 |
| Feb 17 2014 |
10721 |
430.48 |
| Feb 10 2014 |
10720 |
430.48 |
| Feb 03 2014 |
10707 |
430.48 |
| Jan 27 2014 |
10777 |
430.48 |
| Jan 20 2014 |
10737 |
430.48 |
| Jan 13 2014 |
10575 |
430.48 |
| Jan 06 2014 |
10532 |
430.48 |
| Dec 30 2013 |
10628 |
430.48 |
| Dec 23 2013 |
10426 |
430.48 |
| Dec 16 2013 |
10306 |
430.48 |
| Dec 09 2013 |
10352 |
430.48 |
| Dec 02 2013 |
10526 |
430.48 |
| Nov 25 2013 |
10704 |
430.48 |
| Nov 18 2013 |
10819 |
430.48 |
| Nov 11 2013 |
10745 |
430.48 |
| Nov 04 2013 |
10648 |
430.48 |
| Oct 28 2013 |
10601 |
430.48 |
| Oct 21 2013 |
10414 |
430.48 |
| Oct 14 2013 |
10367 |
430.48 |
| Oct 07 2013 |
17421 |
503.48 |
| Sep 30 2013 |
17381 |
503.48 |
| Sep 23 2013 |
17332 |
503.48 |
| Sep 16 2013 |
17244 |
503.48 |
