| Oct 11 2019 |
2117 |
271.05 |
| Oct 04 2019 |
2161 |
271.05 |
| Sep 27 2019 |
2166 |
271.05 |
| Sep 20 2019 |
1711 |
257.45 |
| Sep 13 2019 |
1579 |
252.92 |
| Sep 06 2019 |
1506 |
252.92 |
| Aug 30 2019 |
1521 |
252.92 |
| Aug 23 2019 |
1524 |
252.92 |
| Aug 16 2019 |
1514 |
252.92 |
| Aug 09 2019 |
1514 |
252.92 |
| Aug 02 2019 |
1514 |
252.92 |
| Jul 26 2019 |
1510 |
252.92 |
| Jul 19 2019 |
1513 |
252.92 |
| Jul 12 2019 |
1518 |
252.92 |
| Jul 05 2019 |
1520 |
252.92 |
| Jun 28 2019 |
1524 |
252.92 |
| Jun 21 2019 |
1525 |
252.92 |
| Jun 14 2019 |
1520 |
252.92 |
| Jun 07 2019 |
1521 |
252.92 |
| May 31 2019 |
1523 |
252.92 |
| May 24 2019 |
1522 |
252.92 |
| May 17 2019 |
1524 |
252.92 |
| May 10 2019 |
1523 |
252.92 |
| May 03 2019 |
1523 |
252.92 |
| Apr 26 2019 |
1523 |
252.92 |
| Apr 19 2019 |
1524 |
252.92 |
| Apr 12 2019 |
1525 |
252.92 |
| Apr 05 2019 |
1525 |
252.92 |
| Mar 29 2019 |
1525 |
252.92 |
| Mar 22 2019 |
1524 |
252.92 |
| Mar 15 2019 |
1524 |
252.92 |
| Mar 08 2019 |
1521 |
252.92 |
| Mar 01 2019 |
1521 |
252.92 |
| Feb 22 2019 |
1517 |
252.92 |
| Feb 15 2019 |
1533 |
252.92 |
| Feb 08 2019 |
1531 |
252.92 |
| Feb 01 2019 |
1538 |
252.92 |
| Jan 25 2019 |
1532 |
252.92 |
| Jan 18 2019 |
1412 |
252.92 |
| Jan 11 2019 |
1564 |
252.92 |
| Jan 04 2019 |
1579 |
252.92 |
| Dec 28 2018 |
1586 |
252.92 |
| Dec 21 2018 |
1575 |
252.92 |
| Dec 14 2018 |
1568 |
252.92 |
| Dec 07 2018 |
1588 |
252.92 |
| Nov 30 2018 |
1605 |
252.92 |
| Nov 23 2018 |
1618 |
252.92 |
| Nov 16 2018 |
1628 |
252.92 |
| Nov 09 2018 |
1597 |
252.92 |
| Nov 02 2018 |
1613 |
252.92 |
| Oct 26 2018 |
1563 |
252.92 |
| Oct 19 2018 |
1564 |
252.92 |
| Oct 12 2018 |
1319 |
243.86 |
| Oct 05 2018 |
1332 |
245.4 |
| Sep 28 2018 |
1310 |
243.86 |
| Sep 21 2018 |
1318 |
243.86 |
| Nov 17 2017 |
1329 |
240.5 |
| Nov 10 2017 |
1388 |
242.34 |
| Nov 03 2017 |
1383 |
242.34 |
| Oct 27 2017 |
1699 |
255.72 |
| Oct 20 2017 |
1711 |
255.53 |
| Oct 13 2017 |
1698 |
255.53 |
| Oct 06 2017 |
1650 |
255.53 |
| Sep 29 2017 |
1634 |
255.53 |
| Sep 22 2017 |
1639 |
255.53 |
| Sep 15 2017 |
1647 |
255.53 |
| Sep 08 2017 |
1610 |
254.49 |
| Sep 01 2017 |
1638 |
254.49 |
| Aug 25 2017 |
1642 |
254.49 |
| Aug 18 2017 |
1643 |
254.49 |
| Aug 11 2017 |
1648 |
254.49 |
| Aug 04 2017 |
1652 |
254.49 |
| Jul 28 2017 |
1654 |
254.49 |
| Jul 21 2017 |
1658 |
254.49 |
| Jul 14 2017 |
1662 |
254.49 |
| Jul 07 2017 |
1662 |
254.49 |
| Jun 30 2017 |
1665 |
254.49 |
| Jun 23 2017 |
1666 |
254.49 |
| Jun 16 2017 |
1675 |
254.49 |
| Jun 09 2017 |
1674 |
254.49 |
| Jun 02 2017 |
1677 |
254.49 |
| May 26 2017 |
1620 |
254.49 |
| May 19 2017 |
1627 |
254.49 |
| May 12 2017 |
1613 |
254.49 |
| May 05 2017 |
1613 |
254.49 |
| Apr 28 2017 |
1609 |
254.49 |
| Apr 21 2017 |
1604 |
254.49 |
| Apr 14 2017 |
1606 |
254.49 |
| Apr 07 2017 |
1606 |
254.49 |
| Mar 31 2017 |
1606 |
254.49 |
| Mar 24 2017 |
1606 |
254.49 |
| Mar 17 2017 |
1604 |
254.49 |
| Mar 10 2017 |
1609 |
254.49 |
| Mar 03 2017 |
1609 |
254.49 |
| Feb 24 2017 |
1608 |
254.49 |
| Feb 17 2017 |
1615 |
254.49 |
| Feb 10 2017 |
1618 |
254.49 |
| Feb 03 2017 |
1615 |
254.49 |
| Jan 27 2017 |
1617 |
254.49 |
| Jan 20 2017 |
1624 |
254.49 |
| Jan 13 2017 |
1628 |
254.49 |
| Jan 06 2017 |
1684 |
254.49 |
| Dec 30 2016 |
1703 |
254.49 |
| Dec 23 2016 |
1703 |
254.49 |
| Dec 16 2016 |
1700 |
254.49 |
| Dec 09 2016 |
1688 |
254.49 |
| Dec 02 2016 |
1486 |
247.56 |
| Nov 25 2016 |
1742 |
255.96 |
| Nov 18 2016 |
1819 |
258.9 |
| Nov 11 2016 |
1527 |
248.77 |
| Nov 04 2016 |
1510 |
248.77 |
| Oct 28 2016 |
1489 |
248.77 |
| Oct 21 2016 |
1430 |
246.68 |
| Oct 14 2016 |
1351 |
244.77 |
| Oct 07 2016 |
1412 |
244.77 |
| Sep 30 2016 |
1375 |
244.77 |
| Sep 23 2016 |
1348 |
244.77 |
| Sep 16 2016 |
1244 |
240.8 |
| Sep 09 2016 |
1277 |
240.8 |
| Sep 02 2016 |
1243 |
240.8 |
| Aug 26 2016 |
1246 |
240.8 |
| Aug 19 2016 |
1206 |
240.8 |
| Aug 12 2016 |
1203 |
240.8 |
| Aug 05 2016 |
1216 |
240.8 |
| Jul 29 2016 |
1216 |
240.8 |
| Jul 22 2016 |
1214 |
240.8 |
| Jun 28 2016 |
1214 |
240.8 |
| Jun 21 2016 |
1214 |
240.8 |
| Jun 14 2016 |
1214 |
240.8 |
| Jun 07 2016 |
1214 |
240.8 |
| May 31 2016 |
1214 |
240.8 |
| May 24 2016 |
1214 |
240.8 |
| May 17 2016 |
1214 |
240.8 |
| May 10 2016 |
1214 |
240.8 |
| May 03 2016 |
1214 |
240.8 |
| Apr 26 2016 |
1214 |
240.8 |
| Apr 19 2016 |
1214 |
240.8 |
| Apr 12 2016 |
1214 |
240.8 |
| Apr 05 2016 |
1214 |
240.8 |
| Mar 29 2016 |
1214 |
240.8 |
| Mar 22 2016 |
1213 |
240.8 |
| Mar 15 2016 |
1211 |
240.8 |
| Mar 08 2016 |
1211 |
240.8 |
| Mar 01 2016 |
1213 |
240.8 |
| Feb 23 2016 |
1204 |
240.8 |
| Feb 16 2016 |
1202 |
240.8 |
| Feb 09 2016 |
1202 |
240.8 |
| Feb 02 2016 |
1186 |
240.8 |
| Jan 26 2016 |
1189 |
240.8 |
| Jan 19 2016 |
1193 |
240.8 |
| Jan 12 2016 |
1052 |
240.8 |
| Jan 05 2016 |
1102 |
240.8 |
| Dec 29 2015 |
1099 |
240.8 |
| Dec 22 2015 |
1081 |
240.8 |
| Dec 15 2015 |
1060 |
240.8 |
| Dec 08 2015 |
1089 |
241.24 |
| Dec 01 2015 |
1048 |
241.24 |
| Nov 24 2015 |
1054 |
241.24 |
| Nov 17 2015 |
1054 |
244.52 |
| Nov 10 2015 |
1032 |
244.52 |
| Nov 03 2015 |
1026 |
244.52 |
| Oct 27 2015 |
1039 |
244.52 |
| Oct 20 2015 |
989 |
244.52 |
| Oct 13 2015 |
904 |
244.52 |
| Oct 06 2015 |
933 |
244.52 |
| Sep 29 2015 |
951 |
244.52 |
| Sep 22 2015 |
1366 |
253.07 |
| Sep 15 2014 |
6669 |
381.65 |
| Sep 08 2014 |
6682 |
381.65 |
| Sep 01 2014 |
4398 |
344.24 |
| Aug 25 2014 |
4401 |
344.24 |
| Aug 18 2014 |
4404 |
344.24 |
| Aug 11 2014 |
4404 |
344.24 |
| Aug 04 2014 |
4404 |
344.24 |
| Jul 28 2014 |
4404 |
344.24 |
| Jul 21 2014 |
4412 |
344.24 |
| Jul 14 2014 |
4412 |
344.24 |
| Jul 07 2014 |
4412 |
344.24 |
| Jun 30 2014 |
4412 |
344.24 |
| Jun 23 2014 |
4411 |
344.24 |
| Jun 16 2014 |
4411 |
344.24 |
| Jun 09 2014 |
4411 |
344.24 |
| Jun 02 2014 |
4411 |
344.24 |
| May 26 2014 |
4411 |
344.24 |
| May 19 2014 |
4411 |
344.24 |
| May 12 2014 |
4411 |
344.24 |
| May 05 2014 |
4411 |
344.24 |
| Apr 28 2014 |
4412 |
344.24 |
| Apr 21 2014 |
4412 |
344.24 |
| Apr 14 2014 |
4421 |
344.24 |
| Apr 07 2014 |
4421 |
344.24 |
| Mar 31 2014 |
4422 |
344.24 |
| Mar 24 2014 |
4422 |
344.24 |
| Mar 17 2014 |
4422 |
344.24 |
| Mar 10 2014 |
4422 |
344.24 |
| Mar 03 2014 |
4422 |
344.24 |
| Feb 24 2014 |
4422 |
344.24 |
| Feb 17 2014 |
4425 |
344.24 |
| Feb 10 2014 |
4422 |
344.24 |
| Feb 03 2014 |
4417 |
344.24 |
| Jan 27 2014 |
4467 |
344.24 |
| Jan 20 2014 |
4445 |
344.24 |
| Jan 13 2014 |
4333 |
344.24 |
| Jan 06 2014 |
4284 |
344.24 |
| Dec 30 2013 |
4343 |
344.24 |
| Dec 23 2013 |
4195 |
344.24 |
| Dec 16 2013 |
4132 |
344.24 |
| Dec 09 2013 |
4143 |
344.24 |
| Dec 02 2013 |
4207 |
344.24 |
| Nov 25 2013 |
4291 |
344.24 |
| Nov 18 2013 |
4330 |
344.24 |
| Nov 11 2013 |
4303 |
344.24 |
| Nov 04 2013 |
4326 |
344.24 |
| Oct 28 2013 |
4328 |
344.24 |
| Oct 21 2013 |
4183 |
344.24 |
| Oct 14 2013 |
4174 |
344.24 |
| Oct 07 2013 |
4173 |
344.24 |
| Sep 30 2013 |
4185 |
344.24 |
| Sep 23 2013 |
1434 |
269.42 |
| Sep 16 2013 |
1447 |
269.42 |
