| Sep 29 2017 |
13969 |
446.66 |
| Sep 22 2017 |
13941 |
446.66 |
| Sep 15 2017 |
13983 |
446.66 |
| Sep 08 2017 |
13833 |
446.66 |
| Sep 01 2017 |
13835 |
446.66 |
| Aug 25 2017 |
13846 |
446.66 |
| Aug 18 2017 |
13874 |
446.66 |
| Aug 11 2017 |
13801 |
446.66 |
| Aug 04 2017 |
13824 |
446.66 |
| Jul 28 2017 |
13823 |
446.66 |
| Jul 21 2017 |
13845 |
446.66 |
| Jul 14 2017 |
13848 |
446.66 |
| Jul 07 2017 |
13845 |
446.66 |
| Jun 30 2017 |
13857 |
446.66 |
| Jun 23 2017 |
13857 |
446.66 |
| Jun 16 2017 |
13854 |
446.66 |
| Jun 09 2017 |
13831 |
446.66 |
| Jun 02 2017 |
13830 |
446.66 |
| May 26 2017 |
13693 |
446.66 |
| May 19 2017 |
13711 |
446.66 |
| May 12 2017 |
13662 |
446.66 |
| May 05 2017 |
13625 |
446.66 |
| Apr 28 2017 |
13608 |
446.66 |
| Apr 21 2017 |
13590 |
446.66 |
| Apr 14 2017 |
13612 |
446.66 |
| Apr 07 2017 |
13613 |
446.66 |
| Mar 31 2017 |
13613 |
446.66 |
| Mar 24 2017 |
13613 |
446.66 |
| Mar 17 2017 |
13602 |
446.66 |
| Mar 10 2017 |
13618 |
446.66 |
| Mar 03 2017 |
13618 |
446.66 |
| Feb 24 2017 |
13620 |
446.66 |
| Feb 17 2017 |
13631 |
446.66 |
| Feb 10 2017 |
13648 |
446.66 |
| Feb 03 2017 |
13639 |
446.66 |
| Jan 27 2017 |
13643 |
446.66 |
| Jan 20 2017 |
13667 |
446.66 |
| Jan 13 2017 |
13683 |
446.66 |
| Jan 06 2017 |
13911 |
446.66 |
| Dec 30 2016 |
13970 |
446.66 |
| Dec 23 2016 |
13975 |
446.66 |
| Dec 16 2016 |
14010 |
446.66 |
| Dec 09 2016 |
14064 |
446.66 |
| Dec 02 2016 |
14350 |
446.66 |
| Nov 25 2016 |
14265 |
446.66 |
| Nov 18 2016 |
14423 |
446.66 |
| Nov 11 2016 |
14594 |
446.66 |
| Nov 04 2016 |
14573 |
446.66 |
| Oct 28 2016 |
14484 |
446.66 |
| Oct 21 2016 |
14612 |
446.66 |
| Oct 14 2016 |
14505 |
446.66 |
| Aug 31 2015 |
10883 |
434.5 |
| Aug 24 2015 |
10815 |
434.5 |
| Aug 17 2015 |
10832 |
434.5 |
| Aug 10 2015 |
10843 |
434.5 |
| Aug 03 2015 |
10843 |
434.5 |
| Jul 27 2015 |
10843 |
434.5 |
| Jul 20 2015 |
10842 |
434.5 |
| Jul 13 2015 |
10842 |
434.5 |
| Jul 06 2015 |
10842 |
434.5 |
| Jun 29 2015 |
10842 |
434.5 |
| Jun 22 2015 |
10842 |
434.5 |
| Jun 15 2015 |
10842 |
434.5 |
| Jun 08 2015 |
10925 |
434.5 |
| Jun 01 2015 |
10925 |
434.5 |
| May 25 2015 |
10925 |
434.5 |
| May 18 2015 |
10925 |
434.5 |
| May 11 2015 |
10925 |
434.5 |
| May 04 2015 |
10925 |
434.5 |
| Apr 27 2015 |
10915 |
434.5 |
| Apr 20 2015 |
10906 |
434.5 |
| Apr 13 2015 |
10906 |
434.5 |
| Apr 06 2015 |
10924 |
434.5 |
| Mar 30 2015 |
10924 |
434.5 |
| Mar 23 2015 |
10937 |
434.5 |
| Mar 16 2015 |
10932 |
434.5 |
| Mar 09 2015 |
10932 |
434.5 |
| Mar 02 2015 |
10918 |
434.5 |
| Feb 23 2015 |
10834 |
434.5 |
| Feb 16 2015 |
10824 |
434.5 |
| Feb 09 2015 |
10834 |
434.5 |
| Feb 02 2015 |
10840 |
434.5 |
| Jan 26 2015 |
10831 |
434.5 |
| Jan 19 2015 |
10813 |
434.5 |
| Jan 12 2015 |
10699 |
434.5 |
| Jan 05 2015 |
10960 |
434.5 |
| Dec 29 2014 |
10942 |
434.5 |
| Dec 22 2014 |
10988 |
434.5 |
| Dec 15 2014 |
10783 |
434.5 |
| Dec 08 2014 |
10859 |
434.5 |
| Dec 01 2014 |
10892 |
434.5 |
| Nov 24 2014 |
10898 |
434.5 |
| Nov 17 2014 |
10966 |
434.5 |
| Nov 10 2014 |
11011 |
434.5 |
| Nov 03 2014 |
10916 |
434.5 |
| Oct 27 2014 |
10945 |
434.5 |
| Oct 20 2014 |
11134 |
434.5 |
| Oct 13 2014 |
11021 |
434.5 |
| Oct 06 2014 |
10947 |
434.5 |
| Sep 29 2014 |
11059 |
434.5 |
| Sep 22 2014 |
11086 |
434.5 |
| Sep 15 2014 |
22039 |
545.23 |
| Sep 08 2014 |
21844 |
545.23 |
| Sep 01 2014 |
18802 |
511.41 |
| Aug 25 2014 |
18829 |
511.41 |
| Aug 18 2014 |
18837 |
511.41 |
| Aug 11 2014 |
18837 |
511.41 |
| Aug 04 2014 |
18837 |
511.41 |
| Jul 28 2014 |
18837 |
511.41 |
| Jul 21 2014 |
18856 |
511.41 |
| Jul 14 2014 |
18856 |
511.41 |
| Jul 07 2014 |
18856 |
511.41 |
| Jun 30 2014 |
18856 |
511.41 |
| Jun 23 2014 |
18856 |
511.41 |
| Jun 16 2014 |
18856 |
511.41 |
| Jun 09 2014 |
18856 |
511.41 |
| Jun 02 2014 |
18856 |
511.41 |
| May 26 2014 |
18856 |
511.41 |
| May 19 2014 |
18856 |
511.41 |
| May 12 2014 |
18858 |
511.41 |
| May 05 2014 |
18858 |
511.41 |
| Apr 28 2014 |
18859 |
511.41 |
| Apr 21 2014 |
18859 |
511.41 |
| Apr 14 2014 |
18875 |
511.41 |
| Apr 07 2014 |
18875 |
511.41 |
| Mar 31 2014 |
18876 |
511.41 |
| Mar 24 2014 |
18876 |
511.41 |
| Mar 17 2014 |
18876 |
511.41 |
| Mar 10 2014 |
18876 |
511.41 |
| Mar 03 2014 |
18876 |
511.41 |
| Feb 24 2014 |
18871 |
511.41 |
| Feb 17 2014 |
18886 |
511.41 |
| Feb 10 2014 |
18886 |
511.41 |
| Feb 03 2014 |
18875 |
511.41 |
| Jan 27 2014 |
18944 |
511.41 |
| Jan 20 2014 |
18893 |
511.41 |
| Jan 13 2014 |
18700 |
511.41 |
| Jan 06 2014 |
18643 |
511.41 |
| Dec 30 2013 |
18793 |
511.41 |
| Dec 23 2013 |
18576 |
511.41 |
| Dec 16 2013 |
18387 |
511.41 |
| Dec 09 2013 |
18411 |
511.41 |
| Dec 02 2013 |
18621 |
511.41 |
| Nov 25 2013 |
18922 |
511.41 |
| Nov 18 2013 |
18994 |
511.41 |
| Nov 11 2013 |
18989 |
511.41 |
| Nov 04 2013 |
18849 |
511.41 |
| Oct 28 2013 |
18695 |
511.41 |
| Oct 21 2013 |
18334 |
511.41 |
| Oct 14 2013 |
18327 |
511.41 |
| Oct 07 2013 |
18174 |
511.41 |
| Sep 30 2013 |
18112 |
511.41 |
| Sep 23 2013 |
11560 |
443.77 |
| Sep 16 2013 |
11554 |
443.77 |
