Nov 11 2016 |
20691 |
501.07 |
Nov 04 2016 |
20766 |
501.07 |
Oct 28 2016 |
20726 |
501.07 |
Oct 21 2016 |
20824 |
501.07 |
Oct 14 2016 |
20776 |
501.07 |
Oct 07 2016 |
20633 |
501.07 |
Sep 30 2016 |
20562 |
501.07 |
Sep 23 2016 |
20194 |
501.07 |
Sep 16 2016 |
19840 |
501.07 |
Sep 09 2016 |
19644 |
501.07 |
Sep 02 2016 |
19574 |
501.07 |
Aug 26 2016 |
19612 |
501.07 |
Aug 19 2016 |
19227 |
501.07 |
Aug 12 2016 |
19213 |
501.07 |
Aug 05 2016 |
19232 |
501.07 |
Jul 29 2016 |
19234 |
501.07 |
Jul 22 2016 |
19211 |
501.07 |
Jun 28 2016 |
19213 |
501.07 |
Jun 21 2016 |
19273 |
501.07 |
Jun 14 2016 |
19273 |
501.07 |
Jun 07 2016 |
19274 |
501.07 |
May 31 2016 |
19284 |
501.07 |
May 24 2016 |
19284 |
501.07 |
May 17 2016 |
19266 |
501.07 |
May 10 2016 |
19266 |
501.07 |
May 03 2016 |
19269 |
501.07 |
Apr 26 2016 |
19267 |
501.07 |
Apr 19 2016 |
19240 |
501.07 |
Apr 12 2016 |
19280 |
501.07 |
Apr 05 2016 |
19280 |
501.07 |
Mar 29 2016 |
19280 |
501.07 |
Mar 22 2016 |
19269 |
501.07 |
Mar 15 2016 |
19267 |
501.07 |
Mar 08 2016 |
19287 |
501.07 |
Mar 01 2016 |
19284 |
501.07 |
Feb 23 2016 |
19276 |
501.07 |
Feb 16 2016 |
19211 |
501.07 |
Feb 09 2016 |
19211 |
501.07 |
Feb 02 2016 |
19155 |
501.07 |
Jan 26 2016 |
19191 |
501.07 |
Jan 19 2016 |
19200 |
501.07 |
Jan 12 2016 |
18748 |
501.07 |
Jan 05 2016 |
19166 |
501.07 |
Dec 29 2015 |
19185 |
501.07 |
Dec 22 2015 |
19019 |
501.07 |
Dec 15 2015 |
18922 |
501.07 |
Dec 08 2015 |
19210 |
501.07 |
Oct 20 2015 |
18903 |
502.56 |
Oct 13 2015 |
18286 |
502.56 |
Oct 06 2015 |
17909 |
499.4 |
Sep 29 2015 |
18011 |
499.4 |
Sep 22 2015 |
2985 |
499.4 |
Sep 15 2015 |
4140 |
502.76 |
Sep 14 2015 |
17695 |
502.76 |
Sep 07 2015 |
17660 |
502.76 |
Aug 31 2015 |
17387 |
499.77 |
Aug 24 2015 |
17304 |
499.77 |
Aug 17 2015 |
17327 |
499.77 |
Aug 10 2015 |
17337 |
499.77 |
Aug 03 2015 |
17336 |
499.77 |
Jul 27 2015 |
17336 |
499.77 |
Jul 20 2015 |
17335 |
499.77 |
Jul 13 2015 |
17335 |
499.77 |
Jul 06 2015 |
17335 |
499.77 |
Jun 29 2015 |
17335 |
499.77 |
Jun 22 2015 |
17335 |
499.77 |
Jun 15 2015 |
17335 |
499.77 |
Jun 08 2015 |
17455 |
499.77 |
Jun 01 2015 |
17455 |
499.77 |
May 25 2015 |
17455 |
499.77 |
May 18 2015 |
17455 |
499.77 |
May 11 2015 |
17455 |
499.77 |
May 04 2015 |
17455 |
499.77 |
Apr 27 2015 |
17434 |
499.77 |
Apr 20 2015 |
17420 |
499.77 |
Apr 13 2015 |
17420 |
499.77 |
Apr 06 2015 |
17449 |
499.77 |
Mar 30 2015 |
17449 |
499.77 |
Mar 23 2015 |
17464 |
499.77 |
Mar 16 2015 |
17454 |
499.77 |
Mar 09 2015 |
17452 |
499.77 |
Mar 02 2015 |
17443 |
499.77 |
Feb 23 2015 |
17323 |
499.77 |
Feb 16 2015 |
17304 |
499.77 |
Feb 09 2015 |
17315 |
499.77 |
Feb 02 2015 |
17323 |
499.77 |
Jan 26 2015 |
17311 |
499.77 |
Jan 19 2015 |
17291 |
499.77 |
Jan 12 2015 |
17166 |
499.77 |
Jan 05 2015 |
17454 |
499.77 |
Dec 29 2014 |
17449 |
499.77 |
Dec 22 2014 |
17501 |
499.77 |
Dec 15 2014 |
17226 |
499.77 |
Dec 08 2014 |
17384 |
499.77 |
Dec 01 2014 |
17455 |
499.77 |
Nov 24 2014 |
17497 |
499.77 |
Nov 17 2014 |
17632 |
499.77 |
Nov 10 2014 |
17765 |
499.77 |
Nov 03 2014 |
17711 |
499.77 |
Oct 27 2014 |
17622 |
499.07 |
Oct 20 2014 |
17799 |
499.07 |
Oct 13 2014 |
19476 |
516.17 |
Oct 06 2014 |
19176 |
516.17 |
Sep 29 2014 |
21569 |
539.11 |
Sep 22 2014 |
21657 |
539.11 |
Sep 15 2014 |
24459 |
572.74 |
Sep 08 2014 |
24255 |
572.74 |
Sep 01 2014 |
24430 |
573.69 |
Aug 25 2014 |
24474 |
573.69 |
Aug 18 2014 |
24487 |
573.69 |
Aug 11 2014 |
24487 |
573.69 |
Aug 04 2014 |
24487 |
573.69 |
Jul 28 2014 |
24487 |
573.69 |
Jul 21 2014 |
24505 |
573.69 |
Jul 14 2014 |
24506 |
573.69 |
Jul 07 2014 |
24506 |
573.69 |
Jun 30 2014 |
24506 |
573.69 |
Jun 23 2014 |
24506 |
573.69 |
Jun 16 2014 |
24506 |
573.69 |
Jun 09 2014 |
24506 |
573.69 |
Jun 02 2014 |
24506 |
573.69 |
May 26 2014 |
24506 |
573.69 |
May 19 2014 |
24506 |
573.69 |
May 12 2014 |
24507 |
573.69 |
May 05 2014 |
24507 |
573.69 |
Apr 28 2014 |
24508 |
573.69 |
Apr 21 2014 |
24508 |
573.69 |
Apr 14 2014 |
24525 |
573.69 |
Apr 07 2014 |
24525 |
573.69 |
Mar 31 2014 |
24526 |
573.69 |
Mar 24 2014 |
24526 |
573.69 |
Mar 17 2014 |
24526 |
573.69 |
Mar 10 2014 |
24525 |
573.69 |
Mar 03 2014 |
24525 |
573.69 |
Feb 24 2014 |
24517 |
573.69 |
Feb 17 2014 |
24535 |
573.69 |
Feb 10 2014 |
24533 |
573.69 |
Feb 03 2014 |
24528 |
573.69 |
Jan 27 2014 |
24584 |
573.69 |
Jan 20 2014 |
24536 |
573.69 |
Jan 13 2014 |
24347 |
573.69 |
Jan 06 2014 |
24284 |
573.69 |
Dec 30 2013 |
24445 |
573.69 |
Dec 23 2013 |
24231 |
573.69 |
Dec 16 2013 |
24008 |
573.69 |
Dec 09 2013 |
24040 |
573.69 |
Dec 02 2013 |
24321 |
573.69 |
Nov 25 2013 |
24716 |
573.69 |
Nov 18 2013 |
24797 |
573.69 |
Nov 11 2013 |
24812 |
573.69 |
Nov 04 2013 |
24729 |
573.69 |
Oct 28 2013 |
24458 |
573.69 |
Oct 21 2013 |
23829 |
573.69 |
Oct 14 2013 |
24450 |
580.99 |
Oct 07 2013 |
24039 |
579.65 |
Sep 30 2013 |
23843 |
579.65 |
Sep 23 2013 |
23627 |
577.5 |
Sep 16 2013 |
23322 |
577.5 |