Sep 16 2016 |
17992 |
483.82 |
Sep 09 2016 |
17797 |
483.82 |
Sep 02 2016 |
17737 |
483.82 |
Aug 26 2016 |
17752 |
483.82 |
Aug 19 2016 |
17399 |
483.82 |
Aug 12 2016 |
17388 |
483.82 |
Aug 05 2016 |
17406 |
483.82 |
Jul 29 2016 |
17407 |
483.82 |
Jul 22 2016 |
17384 |
483.82 |
Jun 28 2016 |
17386 |
483.82 |
Jun 21 2016 |
17445 |
483.82 |
Jun 14 2016 |
17445 |
483.82 |
Jun 07 2016 |
17447 |
483.82 |
May 31 2016 |
17458 |
483.82 |
May 24 2016 |
17458 |
483.82 |
May 17 2016 |
17442 |
483.82 |
May 10 2016 |
17442 |
483.82 |
May 03 2016 |
17443 |
483.82 |
Apr 26 2016 |
17443 |
483.82 |
Apr 19 2016 |
17422 |
483.82 |
Apr 12 2016 |
17462 |
483.82 |
Apr 05 2016 |
17462 |
483.82 |
Mar 29 2016 |
17462 |
483.82 |
Mar 22 2016 |
17452 |
483.82 |
Mar 15 2016 |
17450 |
483.82 |
Mar 08 2016 |
17468 |
483.82 |
Mar 01 2016 |
17464 |
483.82 |
Feb 23 2016 |
17461 |
483.82 |
Feb 16 2016 |
17400 |
483.82 |
Feb 09 2016 |
17400 |
483.82 |
Feb 02 2016 |
17342 |
483.82 |
Jan 26 2016 |
17375 |
483.82 |
Jan 19 2016 |
17387 |
483.82 |
Jan 12 2016 |
16946 |
483.82 |
Jan 05 2016 |
17348 |
483.82 |
Dec 29 2015 |
17359 |
483.82 |
Dec 22 2015 |
17198 |
483.82 |
Dec 15 2015 |
17093 |
483.82 |
Dec 08 2015 |
17340 |
483.82 |
Dec 01 2015 |
17354 |
483.82 |
Nov 24 2015 |
17213 |
483.82 |
Nov 17 2015 |
16904 |
483.82 |
Nov 10 2015 |
16875 |
483.82 |
Nov 03 2015 |
16900 |
483.82 |
Oct 27 2015 |
16885 |
483.82 |
Oct 20 2015 |
16816 |
483.82 |
Oct 13 2015 |
16253 |
483.82 |
Oct 06 2015 |
16215 |
483.82 |
Sep 29 2015 |
16304 |
483.82 |
Aug 31 2015 |
12550 |
451.85 |
Aug 24 2015 |
12475 |
451.85 |
Aug 17 2015 |
12496 |
451.85 |
Aug 10 2015 |
12512 |
451.85 |
Aug 03 2015 |
12512 |
451.85 |
Jul 27 2015 |
12512 |
451.85 |
Jul 20 2015 |
12511 |
451.85 |
Jul 13 2015 |
12511 |
451.85 |
Jul 06 2015 |
12511 |
451.85 |
Jun 29 2015 |
12511 |
451.85 |
Jun 22 2015 |
12511 |
451.85 |
Jun 15 2015 |
12511 |
451.85 |
Jun 08 2015 |
12600 |
451.85 |
Jun 01 2015 |
12600 |
451.85 |
May 25 2015 |
12600 |
451.85 |
May 18 2015 |
12600 |
451.85 |
May 11 2015 |
12600 |
451.85 |
May 04 2015 |
12600 |
451.85 |
Apr 27 2015 |
12587 |
451.85 |
Apr 20 2015 |
12577 |
451.85 |
Apr 13 2015 |
12577 |
451.85 |
Apr 06 2015 |
12598 |
451.85 |
Mar 30 2015 |
12598 |
451.85 |
Mar 23 2015 |
12615 |
451.85 |
Mar 16 2015 |
12608 |
451.85 |
Mar 09 2015 |
12607 |
451.85 |
Mar 02 2015 |
12595 |
451.85 |
Feb 23 2015 |
12506 |
451.85 |
Feb 16 2015 |
12491 |
451.85 |
Feb 09 2015 |
12501 |
451.85 |
Feb 02 2015 |
12508 |
451.85 |
Jan 26 2015 |
12497 |
451.85 |
Jan 19 2015 |
12476 |
451.85 |
Jan 12 2015 |
12364 |
451.85 |
Jan 05 2015 |
12643 |
451.85 |
Dec 29 2014 |
12617 |
451.85 |
Dec 22 2014 |
12649 |
451.85 |
Dec 15 2014 |
12423 |
451.85 |
Dec 08 2014 |
12513 |
451.85 |
Dec 01 2014 |
12554 |
451.85 |
Nov 24 2014 |
12566 |
451.85 |
Nov 17 2014 |
12691 |
451.85 |
Nov 10 2014 |
12765 |
451.85 |
Nov 03 2014 |
14443 |
469.22 |
Oct 27 2014 |
14478 |
469.22 |
Oct 20 2014 |
14659 |
469.22 |
Oct 13 2014 |
14061 |
464.87 |
Oct 06 2014 |
13374 |
459.84 |
Sep 29 2014 |
13544 |
459.84 |
Sep 22 2014 |
13935 |
462.51 |
Sep 15 2014 |
14056 |
464.65 |
Sep 08 2014 |
13993 |
464.65 |
Sep 01 2014 |
14067 |
464.65 |
Aug 25 2014 |
14084 |
464.65 |
Aug 18 2014 |
14091 |
464.65 |
Aug 11 2014 |
14091 |
464.65 |
Aug 04 2014 |
14091 |
464.65 |
Jul 28 2014 |
14091 |
464.65 |
Jul 21 2014 |
14110 |
464.65 |
Jul 14 2014 |
14110 |
464.65 |
Jul 07 2014 |
14110 |
464.65 |
Jun 30 2014 |
14110 |
464.65 |
Jun 23 2014 |
14110 |
464.65 |
Jun 16 2014 |
14110 |
464.65 |
Jun 09 2014 |
14110 |
464.65 |
Jun 02 2014 |
14110 |
464.65 |
May 26 2014 |
14110 |
464.65 |
May 19 2014 |
14110 |
464.65 |
May 12 2014 |
14111 |
464.65 |
May 05 2014 |
14111 |
464.65 |
Apr 28 2014 |
14112 |
464.65 |
Apr 21 2014 |
14112 |
464.65 |
Apr 14 2014 |
14134 |
464.65 |
Apr 07 2014 |
14134 |
464.65 |
Mar 31 2014 |
14135 |
464.65 |
Mar 24 2014 |
14135 |
464.65 |
Mar 17 2014 |
14135 |
464.65 |
Mar 10 2014 |
14135 |
464.65 |
Mar 03 2014 |
14135 |
464.65 |
Feb 24 2014 |
14129 |
464.65 |
Feb 17 2014 |
14143 |
464.65 |
Feb 10 2014 |
14142 |
464.65 |
Feb 03 2014 |
14129 |
464.65 |
Jan 27 2014 |
14191 |
464.65 |
Jan 20 2014 |
14149 |
464.65 |
Jan 13 2014 |
13968 |
464.65 |
Jan 06 2014 |
13918 |
464.65 |
Dec 30 2013 |
14042 |
464.65 |
Dec 23 2013 |
13837 |
464.65 |
Dec 16 2013 |
13665 |
464.65 |
Dec 09 2013 |
13704 |
464.65 |
Dec 02 2013 |
13900 |
464.65 |
Nov 25 2013 |
14118 |
464.65 |
Nov 18 2013 |
14734 |
469.33 |
Nov 11 2013 |
14700 |
469.33 |
Nov 04 2013 |
14607 |
469.33 |
Oct 28 2013 |
14505 |
469.33 |
Oct 21 2013 |
14827 |
475.47 |
Oct 14 2013 |
15445 |
481.91 |
Oct 07 2013 |
15342 |
481.91 |
Sep 30 2013 |
15358 |
481.91 |
Sep 23 2013 |
17936 |
510 |
Sep 16 2013 |
17803 |
510 |