| Sep 13 2019 |
313 |
193.88 |
| Sep 08 2017 |
3965 |
320.35 |
| Sep 01 2017 |
3985 |
320.35 |
| Aug 25 2017 |
3999 |
320.35 |
| Aug 18 2017 |
3998 |
320.35 |
| Aug 11 2017 |
3982 |
320.35 |
| Aug 04 2017 |
3990 |
320.35 |
| Jul 28 2017 |
3989 |
320.35 |
| Jul 21 2017 |
3997 |
320.35 |
| Jul 14 2017 |
4011 |
320.35 |
| Jul 07 2017 |
4010 |
320.35 |
| Jun 30 2017 |
4015 |
320.35 |
| Jun 23 2017 |
4016 |
320.35 |
| Jun 16 2017 |
4027 |
320.35 |
| Jun 09 2017 |
4020 |
320.35 |
| Jun 02 2017 |
4017 |
320.35 |
| May 26 2017 |
3944 |
320.35 |
| May 19 2017 |
3961 |
320.35 |
| May 12 2017 |
3937 |
320.35 |
| May 05 2017 |
3936 |
320.35 |
| Apr 28 2017 |
3932 |
320.35 |
| Apr 21 2017 |
3919 |
320.35 |
| Apr 14 2017 |
3925 |
320.35 |
| Apr 07 2017 |
3924 |
320.35 |
| Mar 31 2017 |
3924 |
320.35 |
| Mar 24 2017 |
3924 |
320.35 |
| Mar 17 2017 |
3921 |
320.35 |
| Mar 10 2017 |
3927 |
320.35 |
| Mar 03 2017 |
3927 |
320.35 |
| Feb 24 2017 |
3927 |
320.35 |
| Feb 17 2017 |
3933 |
320.35 |
| Feb 10 2017 |
3945 |
320.35 |
| Feb 03 2017 |
3936 |
320.35 |
| Jan 27 2017 |
3947 |
320.35 |
| Jan 20 2017 |
3959 |
320.35 |
| Jan 13 2017 |
3957 |
320.35 |
| Jan 06 2017 |
4036 |
320.35 |
| Dec 30 2016 |
4074 |
320.35 |
| Dec 23 2016 |
4078 |
320.35 |
| Dec 16 2016 |
4082 |
320.35 |
| Dec 09 2016 |
4080 |
320.35 |
| Dec 02 2016 |
4111 |
320.35 |
| Nov 25 2016 |
4106 |
320.35 |
| Nov 18 2016 |
4064 |
320.35 |
| Nov 11 2016 |
4091 |
320.35 |
| Nov 04 2016 |
4081 |
320.35 |
| Oct 28 2016 |
4029 |
320.35 |
| Oct 21 2016 |
4067 |
320.35 |
| Oct 14 2016 |
3994 |
320.35 |
| Oct 07 2016 |
4040 |
320.35 |
| Sep 30 2016 |
3960 |
320.35 |
| Sep 23 2016 |
3894 |
320.35 |
| Sep 16 2016 |
3815 |
320.35 |
| Oct 07 2013 |
2352 |
300.72 |
| Sep 30 2013 |
2362 |
300.72 |
| Sep 23 2013 |
2342 |
300.72 |
| Sep 16 2013 |
2788 |
312.44 |
| Sep 09 2013 |
3230 |
323.51 |
| Sep 02 2013 |
3248 |
323.51 |
| Aug 26 2013 |
3233 |
323.51 |
| Aug 19 2013 |
3240 |
323.51 |
| Aug 12 2013 |
3241 |
323.51 |
| Aug 05 2013 |
3242 |
323.51 |
| Jul 29 2013 |
3242 |
323.51 |
| Jul 22 2013 |
3251 |
323.51 |
| Jul 15 2013 |
3251 |
323.51 |
| Jul 08 2013 |
3250 |
323.51 |
| Jul 01 2013 |
3250 |
323.51 |
| Jun 24 2013 |
3250 |
323.51 |
| Jun 17 2013 |
3250 |
323.51 |
| Jun 10 2013 |
3250 |
323.51 |
| Jun 03 2013 |
3250 |
323.51 |
| May 27 2013 |
3250 |
323.51 |
| May 20 2013 |
3250 |
323.51 |
| May 13 2013 |
3250 |
323.51 |
| May 06 2013 |
3250 |
323.51 |
| Apr 29 2013 |
3250 |
323.51 |
| Apr 22 2013 |
3247 |
323.51 |
| Apr 15 2013 |
3252 |
323.51 |
| Apr 08 2013 |
3252 |
323.51 |
| Apr 01 2013 |
3252 |
323.51 |
| Mar 25 2013 |
3253 |
323.51 |
| Mar 18 2013 |
3253 |
323.51 |
| Mar 11 2013 |
3253 |
323.51 |
| Mar 04 2013 |
3253 |
323.51 |
| Feb 25 2013 |
3253 |
323.51 |
| Feb 18 2013 |
3259 |
323.51 |
| Feb 11 2013 |
3268 |
323.51 |
| Feb 04 2013 |
3250 |
323.51 |
| Jan 28 2013 |
3272 |
323.51 |
| Jan 21 2013 |
3279 |
323.51 |
| Jan 14 2013 |
3321 |
323.51 |
| Jan 07 2013 |
3282 |
323.51 |
| Dec 31 2012 |
3295 |
323.51 |
| Dec 24 2012 |
3300 |
323.51 |
| Dec 17 2012 |
3307 |
323.51 |
| Dec 10 2012 |
3282 |
323.51 |
| Dec 03 2012 |
3325 |
323.51 |
| Nov 26 2012 |
3243 |
323.51 |
| Nov 19 2012 |
3315 |
323.51 |
| Nov 12 2012 |
3330 |
323.51 |
| Nov 05 2012 |
3360 |
323.51 |
| Oct 29 2012 |
3409 |
323.51 |
| Oct 22 2012 |
3441 |
323.51 |
| Oct 15 2012 |
4513 |
346.3 |
| Oct 02 2012 |
4521 |
346.3 |
| Sep 26 2012 |
4577 |
346.3 |
| Oct 30 2009 |
3425 |
364.4 |
| Oct 23 2009 |
3267 |
364.4 |
| Oct 16 2009 |
3272 |
364.4 |
| Oct 09 2009 |
3252 |
364.4 |
| Oct 02 2009 |
3177 |
364.4 |
| Sep 25 2009 |
5395 |
430.04 |
| Sep 18 2009 |
5267 |
430.04 |
| Sep 11 2009 |
5204 |
430.04 |
| Jan 30 2009 |
5093 |
430.04 |
| Jan 09 2009 |
2739 |
364.4 |
| Dec 18 2008 |
2569 |
364.4 |
| Dec 12 2008 |
2587 |
364.4 |
| Dec 05 2008 |
2581 |
364.4 |
| Nov 28 2008 |
2529 |
364.4 |
| Nov 21 2008 |
2522 |
364.4 |
| Nov 14 2008 |
2450 |
364.4 |
| Nov 07 2008 |
2353 |
364.4 |
| Oct 31 2008 |
1665 |
338.93 |
| Oct 24 2008 |
1585 |
335.35 |
| Oct 17 2008 |
1759 |
352.06 |
| Oct 10 2008 |
1598 |
347.56 |
| Oct 03 2008 |
1503 |
352.24 |
| Sep 26 2008 |
1472 |
355.93 |
| Sep 19 2008 |
1498 |
355.93 |
| Feb 01 2008 |
1457 |
355.93 |
| Dec 12 2007 |
1525 |
360.86 |
| Dec 07 2007 |
1530 |
360.86 |
| Nov 30 2007 |
1470 |
360.86 |
| Nov 23 2007 |
1592 |
368.11 |
| Nov 16 2007 |
1689 |
368.11 |
| Nov 09 2007 |
1673 |
368.11 |
| Nov 02 2007 |
1708 |
372.28 |
| Oct 26 2007 |
1778 |
379.03 |
| Oct 19 2007 |
1741 |
377.74 |
| Oct 12 2007 |
2283 |
412.15 |
| Oct 05 2007 |
2195 |
418.63 |
| Sep 28 2007 |
2018 |
407.48 |
| Sep 21 2007 |
1900 |
407.48 |
| Sep 14 2007 |
1850 |
407.48 |
| Aug 24 2007 |
1808 |
407.48 |
| Dec 14 2006 |
1805 |
416 |
| Dec 08 2006 |
1793 |
416 |
| Dec 01 2006 |
1758 |
416 |
| Nov 24 2006 |
1684 |
413.17 |
| Nov 17 2006 |
1509 |
413.17 |
| Nov 10 2006 |
1461 |
413.17 |
| Nov 03 2006 |
1358 |
413.17 |
| Oct 27 2006 |
1289 |
413.17 |
| Oct 20 2006 |
1180 |
413.17 |
| Oct 13 2006 |
989 |
413.17 |
