| Nov 16 2018 |
21629 |
521.59 |
| Nov 09 2018 |
21766 |
521.59 |
| Nov 02 2018 |
21924 |
521.59 |
| Oct 26 2018 |
21704 |
521.59 |
| Oct 19 2018 |
21833 |
521.59 |
| Oct 12 2018 |
21699 |
521.59 |
| Oct 05 2018 |
23186 |
540.61 |
| Sep 28 2018 |
23262 |
540.61 |
| Sep 21 2018 |
23309 |
540.61 |
| Sep 14 2018 |
23047 |
540.61 |
| Sep 07 2018 |
22854 |
540.41 |
| Aug 31 2018 |
22641 |
540.41 |
| Aug 24 2018 |
22550 |
540.41 |
| Aug 17 2018 |
22539 |
540.41 |
| Aug 10 2018 |
22552 |
540.41 |
| Aug 03 2018 |
22586 |
540.41 |
| Jul 27 2018 |
22600 |
540.41 |
| Jul 20 2018 |
22623 |
540.41 |
| Jul 13 2018 |
22623 |
540.41 |
| Jul 06 2018 |
22587 |
540.41 |
| Jun 29 2018 |
22652 |
540.41 |
| Jun 22 2018 |
22652 |
540.41 |
| Jun 15 2018 |
22673 |
540.41 |
| Jun 08 2018 |
22706 |
540.41 |
| Jun 01 2018 |
22688 |
540.41 |
| May 25 2018 |
22715 |
540.41 |
| May 18 2018 |
22670 |
540.41 |
| May 11 2018 |
22700 |
540.41 |
| May 04 2018 |
22801 |
540.41 |
| Apr 27 2018 |
22791 |
540.41 |
| Apr 20 2018 |
22850 |
540.41 |
| Apr 13 2018 |
22844 |
540.41 |
| Apr 06 2018 |
22844 |
540.41 |
| Mar 30 2018 |
22843 |
540.41 |
| Mar 23 2018 |
22843 |
540.41 |
| Mar 16 2018 |
22825 |
540.41 |
| Mar 09 2018 |
22825 |
540.41 |
| Mar 02 2018 |
22834 |
540.41 |
| Feb 23 2018 |
22827 |
540.41 |
| Feb 16 2018 |
22845 |
540.41 |
| Feb 09 2018 |
22838 |
540.41 |
| Feb 02 2018 |
22860 |
540.41 |
| Jan 26 2018 |
22893 |
540.41 |
| Jan 19 2018 |
22814 |
540.41 |
| Jan 12 2018 |
22349 |
540.41 |
| Jan 05 2018 |
22568 |
540.41 |
| Dec 29 2017 |
22635 |
540.41 |
| Dec 22 2017 |
22627 |
540.41 |
| Dec 15 2017 |
22629 |
540.41 |
| Dec 08 2017 |
23045 |
540.41 |
| Dec 01 2017 |
23293 |
540.41 |
| Nov 24 2017 |
23332 |
540.41 |
| Nov 17 2017 |
24377 |
549.82 |
| Nov 10 2017 |
23714 |
535.3 |
| Nov 03 2017 |
23781 |
535.3 |
| Oct 27 2017 |
23839 |
535.3 |
| Oct 20 2017 |
22460 |
521.87 |
| Oct 13 2017 |
22179 |
521.87 |
| Oct 06 2017 |
20989 |
512.43 |
| Sep 29 2017 |
21872 |
521.15 |
| Sep 22 2017 |
21755 |
521.15 |
| Sep 15 2017 |
21711 |
521.15 |
| Sep 08 2017 |
21107 |
517.06 |
| Sep 01 2017 |
21137 |
517.06 |
| Aug 25 2017 |
21136 |
517.06 |
| Aug 18 2017 |
21164 |
517.06 |
| Aug 11 2017 |
21056 |
517.06 |
| Aug 04 2017 |
21082 |
517.06 |
| Jul 28 2017 |
21078 |
517.06 |
| Jul 21 2017 |
21100 |
517.06 |
| Jul 14 2017 |
21106 |
517.06 |
| Jul 07 2017 |
21102 |
517.06 |
| Jun 30 2017 |
21110 |
517.06 |
| Jun 23 2017 |
21110 |
517.06 |
| Jun 16 2017 |
21105 |
517.06 |
| Jun 09 2017 |
21075 |
517.06 |
| Jun 02 2017 |
21080 |
517.06 |
| May 26 2017 |
20903 |
517.06 |
| May 19 2017 |
20935 |
517.06 |
| May 12 2017 |
20873 |
517.06 |
| May 05 2017 |
20802 |
517.06 |
| Apr 28 2017 |
20773 |
517.06 |
| Apr 21 2017 |
20739 |
517.06 |
| Apr 14 2017 |
20774 |
517.06 |
| Apr 07 2017 |
20775 |
517.06 |
| Mar 31 2017 |
20774 |
517.06 |
| Mar 24 2017 |
20776 |
517.06 |
| Mar 17 2017 |
20768 |
517.06 |
| Mar 10 2017 |
20788 |
517.06 |
| Mar 03 2017 |
20788 |
517.06 |
| Feb 24 2017 |
20792 |
517.06 |
| Feb 17 2017 |
20809 |
517.06 |
| Feb 10 2017 |
20831 |
517.06 |
| Feb 03 2017 |
20826 |
517.06 |
| Jan 27 2017 |
20812 |
517.06 |
| Jan 20 2017 |
20831 |
517.06 |
| Jan 13 2017 |
20858 |
517.06 |
| Jan 06 2017 |
21130 |
517.06 |
| Dec 30 2016 |
21210 |
517.06 |
| Dec 23 2016 |
21207 |
517.06 |
| Dec 16 2016 |
21275 |
517.06 |
| Dec 09 2016 |
21396 |
517.06 |
| Dec 02 2016 |
21631 |
514.83 |
| Nov 25 2016 |
21507 |
514.83 |
| Nov 18 2016 |
21794 |
514.83 |
| Nov 11 2016 |
23195 |
524.78 |
| Nov 04 2016 |
23312 |
524.78 |
| Oct 28 2016 |
23307 |
524.78 |
| Oct 21 2016 |
23906 |
529.72 |
| Oct 14 2016 |
23930 |
529.72 |
| Oct 07 2016 |
24160 |
533.53 |
| Sep 30 2016 |
23657 |
529.14 |
| Sep 23 2016 |
23202 |
529.14 |
| Sep 16 2016 |
23953 |
540.25 |
| Sep 09 2016 |
23129 |
535.98 |
| Sep 02 2016 |
23037 |
535.98 |
| Aug 26 2016 |
23065 |
535.98 |
| Aug 19 2016 |
22628 |
535.98 |
| Aug 12 2016 |
22614 |
535.98 |
| Aug 05 2016 |
22635 |
535.98 |
| Jul 29 2016 |
22637 |
535.98 |
| Jul 22 2016 |
22609 |
535.98 |
| Jun 28 2016 |
22611 |
535.98 |
| Jun 21 2016 |
22678 |
535.98 |
| Jun 14 2016 |
22678 |
535.98 |
| Jun 07 2016 |
22680 |
535.98 |
| May 31 2016 |
22689 |
535.98 |
| May 24 2016 |
22689 |
535.98 |
| May 17 2016 |
22669 |
535.98 |
| May 10 2016 |
22670 |
535.98 |
| May 03 2016 |
22678 |
535.98 |
| Apr 26 2016 |
22671 |
535.98 |
| Apr 19 2016 |
22634 |
535.98 |
| Apr 12 2016 |
22685 |
535.98 |
| Apr 05 2016 |
22685 |
535.98 |
| Mar 29 2016 |
22685 |
535.98 |
| Mar 22 2016 |
22669 |
535.98 |
| Mar 15 2016 |
22667 |
535.98 |
| Mar 08 2016 |
22688 |
535.98 |
| Mar 01 2016 |
22684 |
535.98 |
| Feb 23 2016 |
22682 |
535.98 |
| Feb 16 2016 |
22607 |
535.98 |
| Feb 09 2016 |
22607 |
535.98 |
| Feb 02 2016 |
22546 |
535.98 |
| Jan 26 2016 |
22593 |
535.98 |
| Jan 19 2016 |
22600 |
535.98 |
| Jan 12 2016 |
22161 |
535.98 |
| Jan 05 2016 |
22596 |
535.98 |
| Dec 29 2015 |
22624 |
535.98 |
| Dec 22 2015 |
22437 |
535.98 |
| Dec 15 2015 |
22338 |
535.98 |
| Dec 08 2015 |
23315 |
542.01 |
| Dec 01 2015 |
23380 |
542.03 |
| Nov 24 2015 |
23166 |
542.03 |
| Nov 17 2015 |
21988 |
533.74 |
| Nov 10 2015 |
22035 |
533.74 |
| Nov 03 2015 |
22080 |
533.74 |
| Oct 27 2015 |
24125 |
553.41 |
| Oct 20 2015 |
24116 |
553.41 |
| Oct 13 2015 |
23431 |
553.41 |
| Oct 06 2015 |
23461 |
553.72 |
| Sep 29 2015 |
23423 |
553.72 |
| Sep 22 2015 |
22311 |
553.72 |
| Oct 13 2014 |
28148 |
611.35 |
| Oct 06 2014 |
19775 |
521.67 |
| Sep 29 2014 |
22138 |
544.73 |
| Sep 22 2014 |
22220 |
544.73 |
| Sep 15 2014 |
22000 |
544.73 |
| Sep 08 2014 |
21802 |
544.73 |
| Sep 01 2014 |
23304 |
560.75 |
| Aug 25 2014 |
23351 |
560.75 |
| Aug 18 2014 |
23359 |
560.75 |
| Aug 11 2014 |
23359 |
560.75 |
| Aug 04 2014 |
23359 |
560.75 |
| Jul 28 2014 |
23359 |
560.75 |
| Jul 21 2014 |
23377 |
560.75 |
| Jul 14 2014 |
23378 |
560.75 |
| Jul 07 2014 |
23378 |
560.75 |
| Jun 30 2014 |
23378 |
560.75 |
| Jun 23 2014 |
23378 |
560.75 |
| Jun 16 2014 |
23378 |
560.75 |
| Jun 09 2014 |
23378 |
560.75 |
| Jun 02 2014 |
23378 |
560.75 |
| May 26 2014 |
23378 |
560.75 |
| May 19 2014 |
23378 |
560.75 |
| May 12 2014 |
23380 |
560.75 |
| May 05 2014 |
23380 |
560.75 |
| Apr 28 2014 |
23381 |
560.75 |
| Apr 21 2014 |
23381 |
560.75 |
| Apr 14 2014 |
23392 |
560.75 |
| Apr 07 2014 |
23392 |
560.75 |
| Mar 31 2014 |
23393 |
560.75 |
| Mar 24 2014 |
23393 |
560.75 |
| Mar 17 2014 |
23393 |
560.75 |
| Mar 10 2014 |
23392 |
560.75 |
| Mar 03 2014 |
23392 |
560.75 |
| Feb 24 2014 |
23383 |
560.75 |
| Feb 17 2014 |
23399 |
560.75 |
| Feb 10 2014 |
23398 |
560.75 |
| Feb 03 2014 |
23392 |
560.75 |
| Jan 27 2014 |
23451 |
560.75 |
| Jan 20 2014 |
23395 |
560.75 |
| Jan 13 2014 |
23216 |
560.75 |
| Jan 06 2014 |
23159 |
560.75 |
| Dec 30 2013 |
23324 |
560.75 |
| Dec 23 2013 |
23105 |
560.75 |
| Dec 16 2013 |
22862 |
560.75 |
| Dec 09 2013 |
22914 |
560.75 |
| Dec 02 2013 |
23185 |
560.75 |
| Nov 25 2013 |
20862 |
531.8 |
| Nov 18 2013 |
20961 |
531.8 |
| Nov 11 2013 |
20989 |
531.8 |
| Nov 04 2013 |
16524 |
487.94 |
| Oct 28 2013 |
16407 |
487.94 |
| Oct 21 2013 |
19510 |
523.81 |
| Oct 14 2013 |
15925 |
486.68 |
| Oct 07 2013 |
26293 |
608.8 |
| Sep 30 2013 |
26140 |
608.8 |
| Sep 23 2013 |
26084 |
608.8 |
| Sep 16 2013 |
25739 |
608.8 |
