| Sep 16 2016 |
25400 |
555.74 |
| Sep 09 2016 |
22774 |
532.13 |
| Sep 02 2016 |
22686 |
532.13 |
| Aug 26 2016 |
22711 |
532.13 |
| Aug 19 2016 |
22279 |
532.13 |
| Aug 12 2016 |
22264 |
532.13 |
| Aug 05 2016 |
22285 |
532.13 |
| Jul 29 2016 |
22287 |
532.13 |
| Jul 22 2016 |
22259 |
532.13 |
| Jun 28 2016 |
22261 |
532.13 |
| Jun 21 2016 |
22327 |
532.13 |
| Jun 14 2016 |
22327 |
532.13 |
| Jun 07 2016 |
22329 |
532.13 |
| May 31 2016 |
22337 |
532.13 |
| May 24 2016 |
22337 |
532.13 |
| May 17 2016 |
22318 |
532.13 |
| May 10 2016 |
22319 |
532.13 |
| May 03 2016 |
22327 |
532.13 |
| Apr 26 2016 |
22320 |
532.13 |
| Apr 19 2016 |
22285 |
532.13 |
| Apr 12 2016 |
22336 |
532.13 |
| Apr 05 2016 |
22336 |
532.13 |
| Mar 29 2016 |
22336 |
532.13 |
| Mar 22 2016 |
22320 |
532.13 |
| Mar 15 2016 |
22318 |
532.13 |
| Mar 08 2016 |
22339 |
532.13 |
| Mar 01 2016 |
22335 |
532.13 |
| Feb 23 2016 |
22334 |
532.13 |
| Feb 16 2016 |
22261 |
532.13 |
| Feb 09 2016 |
22261 |
532.13 |
| Feb 02 2016 |
22198 |
532.13 |
| Jan 26 2016 |
22239 |
532.13 |
| Jan 19 2016 |
22248 |
532.13 |
| Jan 12 2016 |
21810 |
532.13 |
| Jan 05 2016 |
22246 |
532.13 |
| Dec 29 2015 |
22266 |
532.13 |
| Dec 22 2015 |
22085 |
532.13 |
| Dec 15 2015 |
21990 |
532.13 |
| Dec 08 2015 |
22323 |
532.13 |
| Dec 01 2015 |
22405 |
532.13 |
| Nov 24 2015 |
22204 |
532.13 |
| Nov 17 2015 |
21708 |
530.49 |
| Nov 10 2015 |
20933 |
522.12 |
| Nov 03 2015 |
20961 |
522.12 |
| Oct 27 2015 |
21025 |
522.12 |
| Oct 20 2015 |
20112 |
513.91 |
| Oct 13 2015 |
19468 |
513.91 |
| Oct 06 2015 |
19440 |
513.91 |
| Sep 29 2015 |
19480 |
513.91 |
| Sep 22 2015 |
21341 |
533.64 |
| Sep 15 2015 |
8153 |
477.31 |
| Sep 14 2015 |
15085 |
477.31 |
| Sep 07 2015 |
15082 |
477.31 |
| Aug 31 2015 |
13727 |
463.27 |
| Aug 24 2015 |
13643 |
463.27 |
| Aug 17 2015 |
13665 |
463.27 |
| Aug 10 2015 |
13674 |
463.27 |
| Aug 03 2015 |
13674 |
463.27 |
| Jul 27 2015 |
13674 |
463.27 |
| Jul 20 2015 |
13673 |
463.27 |
| Jul 13 2015 |
13673 |
463.27 |
| Jul 06 2015 |
13673 |
463.27 |
| Jun 29 2015 |
13673 |
463.27 |
| Jun 22 2015 |
13673 |
463.27 |
| Jun 15 2015 |
13673 |
463.27 |
| Jun 08 2015 |
13772 |
463.27 |
| Jun 01 2015 |
13772 |
463.27 |
| May 25 2015 |
13772 |
463.27 |
| May 18 2015 |
13772 |
463.27 |
| May 11 2015 |
13772 |
463.27 |
| May 04 2015 |
13772 |
463.27 |
| Apr 27 2015 |
13760 |
463.27 |
| Apr 20 2015 |
13748 |
463.27 |
| Apr 13 2015 |
13748 |
463.27 |
| Apr 06 2015 |
13773 |
463.27 |
| Mar 30 2015 |
13773 |
463.27 |
| Mar 23 2015 |
13788 |
463.27 |
| Mar 16 2015 |
13782 |
463.27 |
| Mar 09 2015 |
13781 |
463.27 |
| Mar 02 2015 |
13767 |
463.27 |
| Feb 23 2015 |
13669 |
463.27 |
| Feb 16 2015 |
13651 |
463.27 |
| Feb 09 2015 |
13662 |
463.27 |
| Feb 02 2015 |
13671 |
463.27 |
| Jan 26 2015 |
13658 |
463.27 |
| Jan 19 2015 |
13639 |
463.27 |
| Jan 12 2015 |
13531 |
463.27 |
| Jan 05 2015 |
13812 |
463.27 |
| Dec 29 2014 |
13801 |
463.27 |
| Dec 22 2014 |
13848 |
463.27 |
| Dec 15 2014 |
13600 |
463.27 |
| Dec 08 2014 |
13708 |
463.27 |
| Dec 01 2014 |
12614 |
452.42 |
| Nov 24 2014 |
12628 |
452.42 |
| Nov 17 2014 |
10680 |
431.63 |
| Nov 10 2014 |
10714 |
431.63 |
| Nov 03 2014 |
9536 |
419.89 |
| Oct 27 2014 |
9585 |
419.89 |
| Oct 20 2014 |
9731 |
419.89 |
| Oct 13 2014 |
9751 |
421 |
| Oct 06 2014 |
9688 |
421 |
| Sep 29 2014 |
9778 |
421 |
| Sep 22 2014 |
9814 |
421 |
| Sep 15 2014 |
9669 |
420 |
| Sep 08 2014 |
9666 |
420 |
| Sep 01 2014 |
9706 |
420 |
| Aug 25 2014 |
9721 |
420 |
| Aug 18 2014 |
9722 |
420 |
| Aug 11 2014 |
9722 |
420 |
| Aug 04 2014 |
9722 |
420 |
| Jul 28 2014 |
9722 |
420 |
| Jul 21 2014 |
9736 |
420 |
| Jul 14 2014 |
9737 |
420 |
| Jul 07 2014 |
9737 |
420 |
| Jun 30 2014 |
9737 |
420 |
| Jun 23 2014 |
9737 |
420 |
| Jun 16 2014 |
9737 |
420 |
| Jun 09 2014 |
9737 |
420 |
| Jun 02 2014 |
9737 |
420 |
| May 26 2014 |
9737 |
420 |
| May 19 2014 |
9737 |
420 |
| May 12 2014 |
9739 |
420 |
| May 05 2014 |
9739 |
420 |
| Apr 28 2014 |
9740 |
420 |
| Apr 21 2014 |
9740 |
420 |
| Apr 14 2014 |
9757 |
420 |
| Apr 07 2014 |
9757 |
420 |
| Mar 31 2014 |
9758 |
420 |
| Mar 24 2014 |
9758 |
420 |
| Mar 17 2014 |
9758 |
420 |
| Mar 10 2014 |
9758 |
420 |
| Mar 03 2014 |
9758 |
420 |
| Feb 24 2014 |
9754 |
420 |
| Feb 17 2014 |
9763 |
420 |
| Feb 10 2014 |
9761 |
420 |
| Feb 03 2014 |
9748 |
420 |
| Jan 27 2014 |
9808 |
420 |
| Jan 20 2014 |
9767 |
420 |
| Jan 13 2014 |
9607 |
420 |
| Jan 06 2014 |
9559 |
420 |
| Dec 30 2013 |
9660 |
420 |
| Dec 23 2013 |
9463 |
420 |
| Dec 16 2013 |
9349 |
420 |
| Dec 09 2013 |
9401 |
420 |
| Dec 02 2013 |
9577 |
420 |
| Nov 25 2013 |
12947 |
453.41 |
| Nov 18 2013 |
15692 |
478.24 |
| Nov 11 2013 |
15677 |
478.24 |
| Nov 04 2013 |
15551 |
478.24 |
| Oct 28 2013 |
15394 |
478.24 |
| Oct 21 2013 |
18618 |
514.49 |
| Oct 14 2013 |
20715 |
537.01 |
| Oct 07 2013 |
15287 |
481.41 |
| Sep 30 2013 |
15298 |
481.41 |
| Sep 23 2013 |
17257 |
502.47 |
| Sep 16 2013 |
17163 |
502.47 |
