| Sep 29 2017 |
4812 |
337.56 |
| Sep 22 2017 |
4791 |
337.56 |
| Sep 15 2017 |
4203 |
325.16 |
| Sep 08 2017 |
4329 |
328.35 |
| Sep 01 2017 |
4349 |
328.35 |
| Aug 25 2017 |
4358 |
328.35 |
| Aug 18 2017 |
4358 |
328.35 |
| Aug 11 2017 |
4342 |
328.35 |
| Aug 04 2017 |
4350 |
328.35 |
| Jul 28 2017 |
4348 |
328.35 |
| Jul 21 2017 |
4357 |
328.35 |
| Jul 14 2017 |
4364 |
328.35 |
| Jul 07 2017 |
4364 |
328.35 |
| Jun 30 2017 |
4369 |
328.35 |
| Jun 23 2017 |
4370 |
328.35 |
| Jun 16 2017 |
4377 |
328.35 |
| Jun 09 2017 |
4367 |
328.35 |
| Jun 02 2017 |
4363 |
328.35 |
| May 26 2017 |
4287 |
328.35 |
| May 19 2017 |
4307 |
328.35 |
| May 12 2017 |
4282 |
328.35 |
| May 05 2017 |
4283 |
328.35 |
| Apr 28 2017 |
4279 |
328.35 |
| Apr 21 2017 |
4266 |
328.35 |
| Apr 14 2017 |
4274 |
328.35 |
| Apr 07 2017 |
4273 |
328.35 |
| Mar 31 2017 |
4273 |
328.35 |
| Mar 24 2017 |
4273 |
328.35 |
| Mar 17 2017 |
4271 |
328.35 |
| Mar 10 2017 |
4277 |
328.35 |
| Mar 03 2017 |
4277 |
328.35 |
| Feb 24 2017 |
4280 |
328.35 |
| Feb 17 2017 |
4287 |
328.35 |
| Feb 10 2017 |
4296 |
328.35 |
| Feb 03 2017 |
4295 |
328.35 |
| Jan 27 2017 |
4303 |
328.35 |
| Jan 20 2017 |
4310 |
328.35 |
| Jan 13 2017 |
4312 |
328.35 |
| Jan 06 2017 |
4407 |
328.35 |
| Dec 30 2016 |
4448 |
328.35 |
| Dec 23 2016 |
4450 |
328.35 |
| Dec 16 2016 |
4444 |
328.35 |
| Dec 09 2016 |
4446 |
328.35 |
| Dec 02 2016 |
4495 |
328.35 |
| Nov 25 2016 |
4489 |
328.35 |
| Nov 18 2016 |
4474 |
328.35 |
| Nov 11 2016 |
4490 |
328.35 |
| Nov 04 2016 |
4494 |
328.35 |
| Oct 28 2016 |
4450 |
328.35 |
| Oct 21 2016 |
4473 |
328.35 |
| Oct 14 2016 |
4386 |
328.35 |
| Oct 07 2016 |
4260 |
325.28 |
| Sep 30 2016 |
4799 |
336.48 |
| Sep 23 2016 |
4649 |
335.35 |
| Sep 16 2016 |
5986 |
360.36 |
| Sep 09 2016 |
6434 |
366.88 |
| Sep 02 2016 |
6416 |
366.88 |
| Aug 26 2016 |
6424 |
366.88 |
| Aug 19 2016 |
6262 |
366.88 |
| Aug 12 2016 |
6253 |
366.88 |
| Aug 05 2016 |
6266 |
366.88 |
| Jul 29 2016 |
6267 |
366.88 |
| Jul 22 2016 |
6254 |
366.88 |
| Jun 28 2016 |
6255 |
366.88 |
| Jun 21 2016 |
6271 |
366.88 |
| Jun 14 2016 |
6271 |
366.88 |
| Jun 07 2016 |
6271 |
366.88 |
| May 31 2016 |
6271 |
366.88 |
| May 24 2016 |
6271 |
366.88 |
| May 17 2016 |
6264 |
366.88 |
| May 10 2016 |
6264 |
366.88 |
| May 03 2016 |
6264 |
366.88 |
| Apr 26 2016 |
6264 |
366.88 |
| Apr 19 2016 |
6261 |
366.88 |
| Apr 12 2016 |
6277 |
366.88 |
| Apr 05 2016 |
6277 |
366.88 |
| Mar 29 2016 |
6277 |
366.88 |
| Mar 22 2016 |
6276 |
366.88 |
| Mar 15 2016 |
6273 |
366.88 |
| Mar 08 2016 |
6279 |
366.88 |
| Mar 01 2016 |
6275 |
366.88 |
| Feb 23 2016 |
6271 |
366.88 |
| Feb 16 2016 |
6242 |
366.88 |
| Feb 09 2016 |
6242 |
366.88 |
| Feb 02 2016 |
6206 |
366.88 |
| Jan 26 2016 |
6222 |
366.88 |
| Jan 19 2016 |
6229 |
366.88 |
| Jan 12 2016 |
5923 |
366.88 |
| Jan 05 2016 |
6151 |
366.88 |
| Dec 29 2015 |
6158 |
366.88 |
| Dec 22 2015 |
6085 |
366.88 |
| Dec 15 2015 |
6030 |
366.88 |
| Dec 08 2015 |
6123 |
366.88 |
| Dec 01 2015 |
6070 |
366.88 |
| Nov 24 2015 |
6026 |
366.88 |
| Nov 17 2015 |
5832 |
366.88 |
| Nov 10 2015 |
5787 |
366.88 |
| Nov 03 2015 |
5822 |
366.88 |
| Oct 27 2015 |
5813 |
366.88 |
| Oct 20 2015 |
5757 |
366.88 |
| Oct 13 2015 |
5529 |
366.88 |
| Oct 06 2015 |
7661 |
396.09 |
| Sep 29 2015 |
9584 |
417.85 |
| Sep 22 2015 |
10806 |
436.68 |
| Sep 15 2015 |
2315 |
486.92 |
| Sep 14 2015 |
16067 |
486.92 |
| Sep 07 2015 |
16059 |
486.92 |
| Aug 31 2015 |
13486 |
461.01 |
| Aug 24 2015 |
13403 |
461.01 |
| Aug 17 2015 |
13423 |
461.01 |
| Aug 10 2015 |
13436 |
461.01 |
| Aug 03 2015 |
13436 |
461.01 |
| Jul 27 2015 |
13436 |
461.01 |
| Jul 20 2015 |
13435 |
461.01 |
| Jul 13 2015 |
13435 |
461.01 |
| Jul 06 2015 |
13435 |
461.01 |
| Jun 29 2015 |
13435 |
461.01 |
| Jun 22 2015 |
13435 |
461.01 |
| Jun 15 2015 |
13435 |
461.01 |
| Jun 08 2015 |
13534 |
461.01 |
| Jun 01 2015 |
13534 |
461.01 |
| May 25 2015 |
13534 |
461.01 |
| May 18 2015 |
13534 |
461.01 |
| May 11 2015 |
13534 |
461.01 |
| May 04 2015 |
13534 |
461.01 |
| Apr 27 2015 |
13521 |
461.01 |
| Apr 20 2015 |
13509 |
461.01 |
| Apr 13 2015 |
13509 |
461.01 |
| Apr 06 2015 |
13534 |
461.01 |
| Mar 30 2015 |
13534 |
461.01 |
| Mar 23 2015 |
13549 |
461.01 |
| Mar 16 2015 |
13542 |
461.01 |
| Mar 09 2015 |
13541 |
461.01 |
| Mar 02 2015 |
13528 |
461.01 |
| Feb 23 2015 |
13429 |
461.01 |
| Feb 16 2015 |
13408 |
461.01 |
| Feb 09 2015 |
13419 |
461.01 |
| Feb 02 2015 |
13426 |
461.01 |
| Jan 26 2015 |
13414 |
461.01 |
| Jan 19 2015 |
13389 |
461.01 |
| Jan 12 2015 |
13274 |
461.01 |
| Jan 05 2015 |
13552 |
461.01 |
| Dec 29 2014 |
13534 |
461.01 |
| Dec 22 2014 |
13579 |
461.01 |
| Dec 15 2014 |
13356 |
461.01 |
| Dec 08 2014 |
13463 |
461.01 |
| Dec 01 2014 |
11804 |
444.19 |
| Nov 24 2014 |
11815 |
444.19 |
| Nov 17 2014 |
10589 |
430.75 |
| Nov 10 2014 |
10627 |
430.75 |
| Nov 03 2014 |
9530 |
419.82 |
| Oct 27 2014 |
9574 |
419.82 |
| Oct 20 2014 |
9722 |
419.82 |
| Oct 13 2014 |
9429 |
417.08 |
| Oct 06 2014 |
8336 |
405.09 |
| Sep 29 2014 |
8063 |
400.58 |
| Sep 22 2014 |
8122 |
400.58 |
| Sep 15 2014 |
7008 |
386.69 |
| Sep 08 2014 |
7038 |
386.69 |
| Sep 01 2014 |
7085 |
386.69 |
| Aug 25 2014 |
7097 |
386.69 |
| Aug 18 2014 |
7101 |
386.69 |
| Aug 11 2014 |
7101 |
386.69 |
| Aug 04 2014 |
7101 |
386.69 |
| Jul 28 2014 |
7101 |
386.69 |
| Jul 21 2014 |
7114 |
386.69 |
| Jul 14 2014 |
7114 |
386.69 |
| Jul 07 2014 |
7114 |
386.69 |
| Jun 30 2014 |
7114 |
386.69 |
| Jun 23 2014 |
7114 |
386.69 |
| Jun 16 2014 |
7114 |
386.69 |
| Jun 09 2014 |
7114 |
386.69 |
| Jun 02 2014 |
7114 |
386.69 |
| May 26 2014 |
7114 |
386.69 |
| May 19 2014 |
7114 |
386.69 |
| May 12 2014 |
7116 |
386.69 |
| May 05 2014 |
7116 |
386.69 |
| Apr 28 2014 |
7117 |
386.69 |
| Apr 21 2014 |
7117 |
386.69 |
| Apr 14 2014 |
7130 |
386.69 |
| Apr 07 2014 |
7130 |
386.69 |
| Mar 31 2014 |
7131 |
386.69 |
| Mar 24 2014 |
7131 |
386.69 |
| Mar 17 2014 |
7131 |
386.69 |
| Mar 10 2014 |
7131 |
386.69 |
| Mar 03 2014 |
7131 |
386.69 |
| Feb 24 2014 |
7129 |
386.69 |
| Feb 17 2014 |
7135 |
386.69 |
| Feb 10 2014 |
7133 |
386.69 |
| Feb 03 2014 |
7122 |
386.69 |
| Jan 27 2014 |
7187 |
386.69 |
| Jan 20 2014 |
7158 |
386.69 |
| Jan 13 2014 |
7011 |
386.69 |
| Jan 06 2014 |
6978 |
386.69 |
| Dec 30 2013 |
7058 |
386.69 |
| Dec 23 2013 |
6889 |
386.69 |
| Dec 16 2013 |
6783 |
386.69 |
| Dec 09 2013 |
6801 |
386.69 |
| Dec 02 2013 |
6906 |
386.69 |
| Nov 25 2013 |
7185 |
389.13 |
| Nov 18 2013 |
7258 |
389.13 |
| Nov 11 2013 |
7199 |
389.13 |
| Nov 04 2013 |
7150 |
389.13 |
| Oct 28 2013 |
7145 |
389.13 |
| Oct 21 2013 |
6990 |
389.13 |
| Oct 14 2013 |
9521 |
421.23 |
| Oct 07 2013 |
9988 |
426.82 |
| Sep 30 2013 |
9999 |
426.82 |
| Sep 23 2013 |
14853 |
477.46 |
| Sep 16 2013 |
14760 |
477.46 |
