| Nov 03 2014 |
12230 |
447.37 |
| Oct 27 2014 |
12199 |
447.37 |
| Oct 20 2014 |
12375 |
447.37 |
| Oct 13 2014 |
12314 |
447.37 |
| Oct 06 2014 |
12147 |
447.37 |
| Sep 29 2014 |
11724 |
441 |
| Sep 22 2014 |
11743 |
441 |
| Sep 15 2014 |
11677 |
441 |
| Sep 08 2014 |
11646 |
441 |
| Sep 01 2014 |
11024 |
433.9 |
| Aug 25 2014 |
11034 |
433.9 |
| Aug 18 2014 |
11036 |
433.9 |
| Aug 11 2014 |
11036 |
433.9 |
| Aug 04 2014 |
11036 |
433.9 |
| Jul 28 2014 |
11036 |
433.9 |
| Jul 21 2014 |
11055 |
433.9 |
| Jul 14 2014 |
11055 |
433.9 |
| Jul 07 2014 |
11055 |
433.9 |
| Jun 30 2014 |
11055 |
433.9 |
| Jun 23 2014 |
11055 |
433.9 |
| Jun 16 2014 |
11055 |
433.9 |
| Jun 09 2014 |
11055 |
433.9 |
| Jun 02 2014 |
11055 |
433.9 |
| May 26 2014 |
11055 |
433.9 |
| May 19 2014 |
11055 |
433.9 |
| May 12 2014 |
11057 |
433.9 |
| May 05 2014 |
11057 |
433.9 |
| Apr 28 2014 |
11058 |
433.9 |
| Apr 21 2014 |
11058 |
433.9 |
| Apr 14 2014 |
11076 |
433.9 |
| Apr 07 2014 |
11076 |
433.9 |
| Mar 31 2014 |
11077 |
433.9 |
| Mar 24 2014 |
11077 |
433.9 |
| Mar 17 2014 |
11077 |
433.9 |
| Mar 10 2014 |
11077 |
433.9 |
| Mar 03 2014 |
11077 |
433.9 |
| Feb 24 2014 |
11071 |
433.9 |
| Feb 17 2014 |
11083 |
433.9 |
| Feb 10 2014 |
11082 |
433.9 |
| Feb 03 2014 |
11067 |
433.9 |
| Jan 27 2014 |
11132 |
433.9 |
| Jan 20 2014 |
11088 |
433.9 |
| Jan 13 2014 |
10926 |
433.9 |
| Jan 06 2014 |
10878 |
433.9 |
| Dec 30 2013 |
10972 |
433.9 |
| Dec 23 2013 |
10772 |
433.9 |
| Dec 16 2013 |
10645 |
433.9 |
| Dec 09 2013 |
10668 |
433.9 |
| Dec 02 2013 |
10861 |
433.9 |
| Nov 25 2013 |
11047 |
433.9 |
| Nov 18 2013 |
10521 |
427.17 |
| Nov 11 2013 |
10415 |
427.17 |
| Nov 04 2013 |
10332 |
427.17 |
| Oct 28 2013 |
10283 |
427.17 |
| Oct 21 2013 |
10084 |
427.17 |
| Oct 14 2013 |
10072 |
427.17 |
| Oct 07 2013 |
9350 |
419.7 |
| Sep 30 2013 |
9352 |
419.7 |
| Sep 23 2013 |
9344 |
419.7 |
| Sep 16 2013 |
9367 |
419.7 |
