| Oct 28 2021 |
240 |
439.07 |
| Oct 21 2021 |
244 |
439.07 |
| Oct 14 2021 |
237 |
439.07 |
| Oct 07 2021 |
220 |
439.07 |
| Sep 30 2021 |
216 |
439.07 |
| Sep 23 2021 |
217 |
439.07 |
| Sep 16 2021 |
204 |
439.07 |
| Sep 09 2021 |
199 |
439.07 |
| Sep 02 2021 |
199 |
439.07 |
| Aug 26 2021 |
192 |
439.07 |
| Aug 19 2021 |
193 |
439.07 |
| Aug 12 2021 |
193 |
439.07 |
| Aug 05 2021 |
197 |
439.07 |
| Jul 29 2021 |
198 |
439.07 |
| Jun 03 2021 |
192 |
439.07 |
| Oct 23 2020 |
9465 |
439.07 |
| Oct 16 2020 |
9940 |
439.07 |
| Oct 09 2020 |
10407 |
439.07 |
| Oct 02 2020 |
10760 |
439.07 |
| Sep 25 2020 |
11010 |
439.07 |
| Sep 18 2020 |
11310 |
439.07 |
| Sep 11 2020 |
11507 |
439.07 |
| Sep 04 2020 |
11681 |
439.07 |
| Aug 28 2020 |
11756 |
439.07 |
| Aug 21 2020 |
11803 |
439.07 |
| Aug 14 2020 |
11814 |
439.07 |
| Aug 07 2020 |
11918 |
439.07 |
| Jul 31 2020 |
11969 |
439.07 |
| Jul 24 2020 |
11969 |
439.07 |
| Jul 17 2020 |
11988 |
439.07 |
| Jul 10 2020 |
12015 |
439.07 |
| Jul 03 2020 |
12063 |
439.07 |
| Jun 26 2020 |
12063 |
439.07 |
| Jun 19 2020 |
12063 |
439.07 |
| Jun 12 2020 |
12067 |
439.07 |
| Jun 05 2020 |
12088 |
439.07 |
| May 29 2020 |
12108 |
439.07 |
| May 22 2020 |
12145 |
439.07 |
| May 15 2020 |
12145 |
439.07 |
| May 08 2020 |
12150 |
439.07 |
| May 01 2020 |
12154 |
439.07 |
| Apr 24 2020 |
12194 |
439.07 |
| Apr 17 2020 |
12195 |
439.07 |
| Apr 10 2020 |
12195 |
439.07 |
| Apr 03 2020 |
12195 |
439.07 |
| Mar 27 2020 |
12195 |
439.07 |
| Mar 20 2020 |
12203 |
439.07 |
| Mar 13 2020 |
12203 |
439.07 |
| Mar 06 2020 |
12203 |
439.07 |
| Feb 28 2020 |
12180 |
439.07 |
| Feb 21 2020 |
12232 |
439.07 |
| Feb 14 2020 |
12239 |
439.07 |
| Feb 07 2020 |
12263 |
439.07 |
| Jan 31 2020 |
12285 |
439.07 |
| Jan 24 2020 |
11947 |
439.07 |
| Jan 17 2020 |
11980 |
439.07 |
| Jan 10 2020 |
12565 |
439.07 |
| Jan 03 2020 |
12473 |
439.07 |
| Dec 27 2019 |
12469 |
439.07 |
| Dec 20 2019 |
12490 |
439.07 |
| Dec 13 2019 |
13192 |
445.98 |
| Dec 06 2019 |
13095 |
445.98 |
| Nov 29 2019 |
13358 |
445.98 |
| Nov 22 2019 |
13409 |
445.98 |
| Nov 15 2019 |
13520 |
445.98 |
| Nov 08 2019 |
13656 |
445.98 |
| Nov 01 2019 |
13730 |
445.98 |
| Oct 25 2019 |
14398 |
452.88 |
| Oct 18 2019 |
14048 |
452.88 |
| Oct 11 2019 |
14216 |
452.88 |
| Oct 04 2019 |
14294 |
452.88 |
| Sep 27 2019 |
14293 |
452.88 |
| Sep 20 2019 |
14080 |
452.88 |
| Sep 13 2019 |
14102 |
452.88 |
| Sep 06 2019 |
13802 |
452.88 |
| Aug 30 2019 |
13849 |
452.88 |
| Aug 23 2019 |
13875 |
452.88 |
| Sep 16 2016 |
14069 |
448.7 |
| Sep 09 2016 |
14336 |
451.81 |
| Sep 02 2016 |
14303 |
451.81 |
| Aug 26 2016 |
14333 |
451.81 |
| Aug 19 2016 |
14025 |
451.81 |
| Aug 12 2016 |
14014 |
451.81 |
| Aug 05 2016 |
14031 |
451.81 |
| Jul 29 2016 |
14032 |
451.81 |
| Jul 22 2016 |
14011 |
451.81 |
| Jun 28 2016 |
14012 |
451.81 |
| Jun 21 2016 |
14066 |
451.81 |
| Jun 14 2016 |
14066 |
451.81 |
| Jun 07 2016 |
14067 |
451.81 |
| May 31 2016 |
14074 |
451.81 |
| May 24 2016 |
14074 |
451.81 |
| May 17 2016 |
14061 |
451.81 |
| May 10 2016 |
14061 |
451.81 |
| May 03 2016 |
14062 |
451.81 |
| Apr 26 2016 |
14062 |
451.81 |
| Apr 19 2016 |
14048 |
451.81 |
| Apr 12 2016 |
14084 |
451.81 |
| Apr 05 2016 |
14084 |
451.81 |
| Mar 29 2016 |
14084 |
451.81 |
| Mar 22 2016 |
14075 |
451.81 |
| Mar 15 2016 |
14073 |
451.81 |
| Mar 08 2016 |
14087 |
451.81 |
| Mar 01 2016 |
14083 |
451.81 |
| Feb 23 2016 |
14078 |
451.81 |
| Feb 16 2016 |
14024 |
451.81 |
| Feb 09 2016 |
14024 |
451.81 |
| Feb 02 2016 |
13970 |
451.81 |
| Jan 26 2016 |
14003 |
451.81 |
| Jan 19 2016 |
14016 |
451.81 |
| Jan 12 2016 |
13597 |
451.81 |
| Jan 05 2016 |
13954 |
451.81 |
| Dec 29 2015 |
13968 |
451.81 |
| Dec 22 2015 |
13830 |
451.81 |
| Dec 15 2015 |
13733 |
451.81 |
| Dec 08 2015 |
13932 |
451.81 |
| Dec 01 2015 |
13898 |
451.81 |
| Nov 24 2015 |
13768 |
451.81 |
| Nov 17 2015 |
13493 |
451.81 |
| Nov 10 2015 |
13461 |
451.81 |
| Nov 03 2015 |
13504 |
451.81 |
| Oct 27 2015 |
13483 |
451.81 |
| Oct 20 2015 |
13411 |
451.81 |
| Oct 13 2015 |
12897 |
451.81 |
| Oct 06 2015 |
12878 |
451.81 |
| Sep 29 2015 |
12646 |
448.7 |
| Sep 22 2015 |
1212 |
458.02 |
| Oct 13 2014 |
11178 |
436.06 |
| Oct 06 2014 |
11089 |
436.06 |
| Sep 29 2014 |
11217 |
436.06 |
| Sep 22 2014 |
11259 |
436.06 |
| Sep 15 2014 |
11205 |
436.06 |
| Sep 08 2014 |
12075 |
445.53 |
| Sep 01 2014 |
12451 |
448.69 |
| Aug 25 2014 |
12468 |
448.69 |
| Aug 18 2014 |
12469 |
448.69 |
| Aug 11 2014 |
12469 |
448.69 |
| Aug 04 2014 |
12469 |
448.69 |
| Jul 28 2014 |
12469 |
448.69 |
| Jul 21 2014 |
12488 |
448.69 |
| Jul 14 2014 |
12488 |
448.69 |
| Jul 07 2014 |
12488 |
448.69 |
| Jun 30 2014 |
12488 |
448.69 |
| Jun 23 2014 |
12488 |
448.69 |
| Jun 16 2014 |
12488 |
448.69 |
| Jun 09 2014 |
12488 |
448.69 |
| Jun 02 2014 |
12488 |
448.69 |
| May 26 2014 |
12488 |
448.69 |
| May 19 2014 |
12488 |
448.69 |
| May 12 2014 |
12490 |
448.69 |
| May 05 2014 |
12490 |
448.69 |
| Apr 28 2014 |
12491 |
448.69 |
| Apr 21 2014 |
12491 |
448.69 |
| Apr 14 2014 |
12510 |
448.69 |
| Apr 07 2014 |
12510 |
448.69 |
| Mar 31 2014 |
12511 |
448.69 |
| Mar 24 2014 |
12511 |
448.69 |
| Mar 17 2014 |
12511 |
448.69 |
| Mar 10 2014 |
12511 |
448.69 |
| Mar 03 2014 |
12511 |
448.69 |
| Feb 24 2014 |
12504 |
448.69 |
| Feb 17 2014 |
12517 |
448.69 |
| Feb 10 2014 |
12515 |
448.69 |
| Feb 03 2014 |
12498 |
448.69 |
| Jan 27 2014 |
12561 |
448.69 |
| Jan 20 2014 |
12514 |
448.69 |
| Jan 13 2014 |
12342 |
448.69 |
| Jan 06 2014 |
12283 |
448.69 |
| Dec 30 2013 |
12393 |
448.69 |
| Dec 23 2013 |
12195 |
448.69 |
| Dec 16 2013 |
12046 |
448.69 |
| Dec 09 2013 |
12104 |
448.69 |
| Dec 02 2013 |
12280 |
448.69 |
| Nov 25 2013 |
12488 |
448.69 |
| Nov 18 2013 |
12606 |
448.69 |
| Nov 11 2013 |
12538 |
448.69 |
| Nov 04 2013 |
12439 |
448.69 |
| Oct 28 2013 |
12325 |
448.69 |
| Oct 21 2013 |
12718 |
455 |
| Oct 14 2013 |
12660 |
455 |
| Oct 07 2013 |
12646 |
455 |
| Sep 30 2013 |
12628 |
455 |
| Sep 23 2013 |
12598 |
455 |
| Sep 16 2013 |
12583 |
455 |
