Sep 02 2021 |
7268 |
504.39 |
Aug 26 2021 |
7172 |
504.39 |
Aug 19 2021 |
7185 |
504.39 |
Aug 12 2021 |
7176 |
504.39 |
Aug 05 2021 |
7269 |
504.39 |
Jul 29 2021 |
7322 |
504.39 |
Jun 03 2021 |
7412 |
504.39 |
Sep 04 2020 |
17257 |
504.39 |
Aug 28 2020 |
17392 |
504.39 |
Aug 21 2020 |
17450 |
504.39 |
Aug 14 2020 |
17471 |
504.39 |
Aug 07 2020 |
17609 |
504.39 |
Jul 31 2020 |
17689 |
504.39 |
Jul 24 2020 |
17689 |
504.39 |
Jul 17 2020 |
17718 |
504.39 |
Jul 10 2020 |
17753 |
504.39 |
Jul 03 2020 |
17823 |
504.39 |
Jun 26 2020 |
17823 |
504.39 |
Jun 19 2020 |
17823 |
504.39 |
Jun 12 2020 |
17832 |
504.39 |
Jun 05 2020 |
17862 |
504.39 |
May 29 2020 |
17890 |
504.39 |
May 22 2020 |
17929 |
504.39 |
May 15 2020 |
17929 |
504.39 |
May 08 2020 |
17935 |
504.39 |
May 01 2020 |
17946 |
504.39 |
Apr 24 2020 |
18003 |
504.39 |
Apr 17 2020 |
18004 |
504.39 |
Apr 10 2020 |
18004 |
504.39 |
Apr 03 2020 |
18004 |
504.39 |
Mar 27 2020 |
18004 |
504.39 |
Mar 20 2020 |
18018 |
504.39 |
Mar 13 2020 |
18018 |
504.39 |
Mar 06 2020 |
18018 |
504.39 |
Feb 28 2020 |
17993 |
504.39 |
Feb 21 2020 |
18052 |
504.39 |
Feb 14 2020 |
18063 |
504.39 |
Feb 07 2020 |
18087 |
504.39 |
Jan 31 2020 |
18105 |
504.39 |
Jan 24 2020 |
17714 |
504.39 |
Jan 17 2020 |
17760 |
504.39 |
Jan 10 2020 |
18460 |
504.39 |
Jan 03 2020 |
18332 |
504.39 |
Dec 27 2019 |
18355 |
504.39 |
Dec 20 2019 |
18389 |
504.39 |
Dec 13 2019 |
18488 |
504.39 |
Dec 06 2019 |
18358 |
504.39 |
Nov 29 2019 |
20180 |
521.52 |
Nov 22 2019 |
20308 |
521.52 |
Nov 15 2019 |
21746 |
536.73 |
Nov 08 2019 |
21226 |
526.29 |
Nov 01 2019 |
21346 |
526.29 |
Oct 25 2019 |
21398 |
526.29 |
Oct 18 2019 |
20931 |
526.29 |
Oct 11 2019 |
21262 |
526.29 |
Oct 04 2019 |
21382 |
526.29 |
Sep 27 2019 |
21322 |
526.29 |
Sep 20 2019 |
22572 |
544.58 |
Sep 13 2019 |
23313 |
554.63 |
Sep 06 2019 |
22830 |
554.63 |
Aug 30 2019 |
22904 |
554.63 |
Aug 23 2019 |
22935 |
554.63 |
Aug 16 2019 |
22732 |
554.63 |
Aug 09 2019 |
22732 |
554.63 |
Aug 02 2019 |
22744 |
554.63 |
Jul 26 2019 |
22759 |
554.63 |
Jul 19 2019 |
22774 |
554.63 |
Jul 12 2019 |
22818 |
554.63 |
Jul 05 2019 |
22833 |
554.63 |
Jun 28 2019 |
22886 |
554.63 |
Jun 21 2019 |
22916 |
554.63 |
Jun 14 2019 |
22913 |
554.63 |
Jun 07 2019 |
22891 |
554.63 |
May 31 2019 |
22925 |
554.63 |
May 24 2019 |
22932 |
554.63 |
May 17 2019 |
22970 |
554.63 |
May 10 2019 |
22959 |
554.63 |
May 03 2019 |
22978 |
554.63 |
Apr 26 2019 |
22973 |
554.63 |
Apr 19 2019 |
22969 |
554.63 |
Apr 12 2019 |
22976 |
554.63 |
Apr 05 2019 |
22976 |
554.63 |
Mar 29 2019 |
22977 |
554.63 |
Mar 22 2019 |
22964 |
554.63 |
Mar 15 2019 |
22972 |
554.63 |
Mar 08 2019 |
22888 |
554.63 |
Mar 01 2019 |
22894 |
554.63 |
Feb 22 2019 |
22887 |
554.63 |
Feb 15 2019 |
22885 |
554.63 |
Feb 08 2019 |
22850 |
554.63 |
Feb 01 2019 |
22877 |
554.63 |
Jan 25 2019 |
22893 |
554.63 |
Jan 18 2019 |
22385 |
554.63 |
Jan 11 2019 |
23094 |
554.63 |
Jan 04 2019 |
23233 |
554.63 |
Dec 28 2018 |
23162 |
554.63 |
Dec 21 2018 |
23000 |
554.63 |
Dec 14 2018 |
23151 |
554.63 |
Dec 07 2018 |
22962 |
548.72 |
Nov 30 2018 |
23460 |
551.23 |
Nov 23 2018 |
23718 |
551.23 |
Nov 16 2018 |
23779 |
545.94 |
Nov 09 2018 |
26063 |
571.41 |
Nov 02 2018 |
26228 |
571.41 |
Oct 26 2018 |
26027 |
571.41 |
Oct 19 2018 |
26196 |
571.41 |
Oct 12 2018 |
26013 |
571.41 |
Oct 05 2018 |
25750 |
571.41 |
Sep 28 2018 |
25876 |
571.41 |
Sep 21 2018 |
21829 |
525.07 |
Sep 14 2018 |
21564 |
525.07 |
Sep 07 2018 |
21446 |
525.07 |
Aug 31 2018 |
21249 |
525.07 |
Aug 24 2018 |
21163 |
525.07 |
Aug 17 2018 |
21148 |
525.07 |
Aug 10 2018 |
21163 |
525.07 |
Aug 03 2018 |
21195 |
525.07 |
Jul 27 2018 |
21210 |
525.07 |
Jul 20 2018 |
21233 |
525.07 |
Jul 13 2018 |
21237 |
525.07 |
Jul 06 2018 |
21196 |
525.07 |
Jun 29 2018 |
21261 |
525.07 |
Jun 22 2018 |
21261 |
525.07 |
Jun 15 2018 |
21281 |
525.07 |
Jun 08 2018 |
21313 |
525.07 |
Jun 01 2018 |
21296 |
525.07 |
May 25 2018 |
21323 |
525.07 |
May 18 2018 |
21278 |
525.07 |
May 11 2018 |
21307 |
525.07 |
May 04 2018 |
21407 |
525.07 |
Apr 27 2018 |
21397 |
525.07 |
Apr 20 2018 |
21454 |
525.07 |
Apr 13 2018 |
21447 |
525.07 |
Apr 06 2018 |
21447 |
525.07 |
Mar 30 2018 |
21447 |
525.07 |
Mar 23 2018 |
21447 |
525.07 |
Mar 16 2018 |
21431 |
525.07 |
Mar 09 2018 |
21431 |
525.07 |
Mar 02 2018 |
21439 |
525.07 |
Feb 23 2018 |
21432 |
525.07 |
Feb 16 2018 |
21450 |
525.07 |
Feb 09 2018 |
21444 |
525.07 |
Feb 02 2018 |
21463 |
525.07 |
Jan 26 2018 |
21500 |
525.07 |
Jan 19 2018 |
21425 |
525.07 |
Jan 12 2018 |
20977 |
525.07 |
Jan 05 2018 |
21193 |
525.07 |
Sep 08 2014 |
16812 |
492.35 |
Sep 01 2014 |
18066 |
504.03 |
Aug 25 2014 |
18092 |
504.03 |
Aug 18 2014 |
18097 |
504.03 |
Aug 11 2014 |
18097 |
504.03 |
Aug 04 2014 |
18097 |
504.03 |
Jul 28 2014 |
18097 |
504.03 |
Jul 21 2014 |
18115 |
504.03 |
Jul 14 2014 |
18115 |
504.03 |
Jul 07 2014 |
18115 |
504.03 |
Jun 30 2014 |
18115 |
504.03 |
Jun 23 2014 |
18115 |
504.03 |
Jun 16 2014 |
18115 |
504.03 |
Jun 09 2014 |
18115 |
504.03 |
Jun 02 2014 |
18115 |
504.03 |
May 26 2014 |
18115 |
504.03 |
May 19 2014 |
18115 |
504.03 |
May 12 2014 |
18117 |
504.03 |
May 05 2014 |
18117 |
504.03 |
Apr 28 2014 |
18118 |
504.03 |
Apr 21 2014 |
18118 |
504.03 |
Apr 14 2014 |
18133 |
504.03 |
Apr 07 2014 |
18133 |
504.03 |
Mar 31 2014 |
18134 |
504.03 |
Mar 24 2014 |
18134 |
504.03 |
Mar 17 2014 |
18134 |
504.03 |
Mar 10 2014 |
18134 |
504.03 |
Mar 03 2014 |
18134 |
504.03 |
Feb 24 2014 |
18128 |
504.03 |
Feb 17 2014 |
18144 |
504.03 |
Feb 10 2014 |
18144 |
504.03 |
Feb 03 2014 |
18132 |
504.03 |
Jan 27 2014 |
18203 |
504.03 |
Jan 20 2014 |
18165 |
504.03 |
Jan 13 2014 |
17980 |
504.03 |
Jan 06 2014 |
17920 |
504.03 |
Dec 30 2013 |
18070 |
504.03 |
Dec 23 2013 |
17847 |
504.03 |
Dec 16 2013 |
17651 |
504.03 |
Dec 09 2013 |
17666 |
504.03 |
Dec 02 2013 |
17883 |
504.03 |
Nov 25 2013 |
18165 |
504.03 |
Nov 18 2013 |
18278 |
504.03 |
Nov 11 2013 |
18253 |
504.03 |
Nov 04 2013 |
18145 |
504.03 |
Oct 28 2013 |
18009 |
504.03 |
Oct 21 2013 |
17619 |
504.03 |
Oct 14 2013 |
17611 |
504.03 |
Oct 07 2013 |
17481 |
504.03 |
Sep 30 2013 |
17448 |
504.03 |
Sep 23 2013 |
17395 |
504.03 |
Sep 16 2013 |
18335 |
515.7 |