| Dec 22 2022 |
10737 |
510.4 |
| Dec 15 2022 |
10705 |
510.4 |
| Dec 08 2022 |
10638 |
510.4 |
| Dec 01 2022 |
10526 |
510.4 |
| Nov 24 2022 |
10512 |
510.4 |
| Nov 17 2022 |
10315 |
510.4 |
| Nov 10 2022 |
10163 |
510.4 |
| Nov 03 2022 |
9854 |
510.4 |
| Oct 27 2022 |
9287 |
510.4 |
| Oct 20 2022 |
8948 |
510.4 |
| Oct 13 2022 |
8798 |
510.4 |
| Oct 06 2022 |
8460 |
510.4 |
| Sep 29 2022 |
8235 |
510.4 |
| Sep 22 2022 |
8124 |
510.4 |
| Sep 15 2022 |
8011 |
510.4 |
| Sep 08 2022 |
7990 |
510.4 |
| Sep 01 2022 |
7978 |
510.4 |
| Aug 25 2022 |
7965 |
510.4 |
| Aug 18 2022 |
7963 |
510.4 |
| Aug 11 2022 |
7977 |
510.4 |
| Aug 04 2022 |
7948 |
510.4 |
| Jul 28 2022 |
7948 |
510.4 |
| Jul 21 2022 |
7948 |
510.4 |
| Jul 14 2022 |
7948 |
510.4 |
| Jul 07 2022 |
7948 |
510.4 |
| Jun 30 2022 |
7948 |
510.4 |
| Jun 23 2022 |
7926 |
510.4 |
| Jun 16 2022 |
7926 |
510.4 |
| Jun 09 2022 |
7933 |
510.4 |
| Jun 02 2022 |
7933 |
510.4 |
| May 26 2022 |
7934 |
510.4 |
| May 19 2022 |
7934 |
510.4 |
| May 12 2022 |
7934 |
510.4 |
| May 05 2022 |
7934 |
510.4 |
| Apr 28 2022 |
7918 |
510.4 |
| Apr 21 2022 |
7918 |
510.4 |
| Apr 14 2022 |
7918 |
510.4 |
| Apr 07 2022 |
7918 |
510.4 |
| Mar 31 2022 |
7918 |
510.4 |
| Mar 24 2022 |
7918 |
510.4 |
| Mar 17 2022 |
7905 |
510.4 |
| Mar 10 2022 |
7905 |
510.4 |
| Mar 03 2022 |
7905 |
510.4 |
| Feb 24 2022 |
7889 |
510.4 |
| Feb 17 2022 |
7897 |
510.4 |
| Feb 10 2022 |
7896 |
510.4 |
| Feb 03 2022 |
7909 |
510.4 |
| Jan 27 2022 |
7913 |
510.4 |
| Jan 20 2022 |
7785 |
510.4 |
| Jan 13 2022 |
7816 |
510.4 |
| Jan 06 2022 |
7963 |
510.4 |
| Dec 30 2021 |
7993 |
510.4 |
| Dec 23 2021 |
8010 |
510.4 |
| Dec 16 2021 |
7999 |
510.4 |
| Dec 09 2021 |
8018 |
510.4 |
| Dec 02 2021 |
8118 |
510.4 |
| Nov 25 2021 |
8117 |
510.4 |
| Nov 18 2021 |
8150 |
510.4 |
| Nov 11 2021 |
8162 |
510.4 |
| Nov 04 2021 |
8347 |
510.4 |
| Oct 28 2021 |
8676 |
510.4 |
| Oct 21 2021 |
8755 |
510.4 |
| Oct 14 2021 |
8913 |
510.4 |
| Oct 07 2021 |
3672 |
401.8 |
| Sep 30 2021 |
3349 |
392.8 |
| Sep 23 2021 |
5110 |
394.3 |
| Sep 16 2021 |
5098 |
391.07 |
| Sep 09 2021 |
4758 |
381.66 |
| Sep 02 2021 |
4820 |
381.3 |
| Aug 26 2021 |
4817 |
381.3 |
| Aug 19 2021 |
4827 |
381.3 |
| Aug 12 2021 |
4841 |
381.3 |
| Aug 05 2021 |
4852 |
381.3 |
| Jul 29 2021 |
4856 |
381.3 |
| Jun 03 2021 |
4747 |
381.3 |
| Oct 09 2020 |
7856 |
401.8 |
| Oct 02 2020 |
7536 |
392.8 |
| Sep 25 2020 |
7773 |
394.3 |
| Sep 18 2020 |
7748 |
391.07 |
| Sep 11 2020 |
7152 |
381.66 |
| Sep 04 2020 |
7219 |
381.3 |
| Aug 28 2020 |
7272 |
381.3 |
| Aug 21 2020 |
7311 |
381.3 |
| Aug 14 2020 |
7320 |
381.3 |
| Aug 07 2020 |
7393 |
381.3 |
| Jul 31 2020 |
7422 |
381.3 |
| Jul 24 2020 |
7422 |
381.3 |
| Jul 17 2020 |
7435 |
381.3 |
| Jul 10 2020 |
7458 |
381.3 |
| Jul 03 2020 |
7484 |
381.3 |
| Jun 26 2020 |
7484 |
381.3 |
| Jun 19 2020 |
7484 |
381.3 |
| Jun 12 2020 |
7487 |
381.3 |
| Jun 05 2020 |
7502 |
381.3 |
| May 29 2020 |
7512 |
381.3 |
| May 22 2020 |
7530 |
381.3 |
| May 15 2020 |
7530 |
381.3 |
| May 08 2020 |
7533 |
381.3 |
| May 01 2020 |
7534 |
381.3 |
| Apr 24 2020 |
7565 |
381.3 |
| Apr 17 2020 |
7565 |
381.3 |
| Apr 10 2020 |
7565 |
381.3 |
| Apr 03 2020 |
7565 |
381.3 |
| Mar 27 2020 |
7565 |
381.3 |
| Mar 20 2020 |
7572 |
381.3 |
| Mar 13 2020 |
7572 |
381.3 |
| Mar 06 2020 |
7572 |
381.3 |
| Feb 28 2020 |
7569 |
381.3 |
| Feb 21 2020 |
7602 |
381.3 |
| Feb 14 2020 |
7606 |
381.3 |
| Feb 07 2020 |
7613 |
381.3 |
| Jan 31 2020 |
7636 |
381.3 |
| Jan 24 2020 |
7338 |
381.3 |
| Jan 17 2020 |
7361 |
381.3 |
| Jan 10 2020 |
7822 |
381.3 |
| Jan 03 2020 |
7777 |
381.3 |
| Dec 27 2019 |
7779 |
381.3 |
| Dec 20 2019 |
7787 |
381.3 |
| Dec 13 2019 |
7804 |
381.3 |
| Dec 06 2019 |
7650 |
381.3 |
| Nov 29 2019 |
7808 |
381.3 |
| Nov 22 2019 |
7844 |
381.3 |
| Nov 15 2019 |
7895 |
381.3 |
| Nov 08 2019 |
7934 |
381.3 |
| Nov 01 2019 |
7914 |
381.3 |
| Oct 25 2019 |
7841 |
381.3 |
| Oct 18 2019 |
7684 |
381.3 |
| Oct 11 2019 |
7747 |
380.67 |
| Oct 04 2019 |
7805 |
380.67 |
| Sep 27 2019 |
8340 |
387.38 |
| Sep 20 2019 |
8573 |
392 |
| Sep 13 2019 |
9312 |
400 |
| Sep 08 2014 |
20953 |
535.24 |
| Sep 01 2014 |
19744 |
521.42 |
| Aug 25 2014 |
19774 |
521.42 |
| Aug 18 2014 |
19781 |
521.42 |
| Aug 11 2014 |
19781 |
521.42 |
| Aug 04 2014 |
19781 |
521.42 |
| Jul 28 2014 |
19781 |
521.42 |
| Jul 21 2014 |
19800 |
521.42 |
| Jul 14 2014 |
19800 |
521.42 |
| Jul 07 2014 |
19800 |
521.42 |
| Jun 30 2014 |
19800 |
521.42 |
| Jun 23 2014 |
19800 |
521.42 |
| Jun 16 2014 |
19800 |
521.42 |
| Jun 09 2014 |
19800 |
521.42 |
| Jun 02 2014 |
19800 |
521.42 |
| May 26 2014 |
19800 |
521.42 |
| May 19 2014 |
19800 |
521.42 |
| May 12 2014 |
19802 |
521.42 |
| May 05 2014 |
19802 |
521.42 |
| Apr 28 2014 |
19803 |
521.42 |
| Apr 21 2014 |
19803 |
521.42 |
| Apr 14 2014 |
19818 |
521.42 |
| Apr 07 2014 |
19818 |
521.42 |
| Mar 31 2014 |
19819 |
521.42 |
| Mar 24 2014 |
19819 |
521.42 |
| Mar 17 2014 |
19819 |
521.42 |
| Mar 10 2014 |
19818 |
521.42 |
| Mar 03 2014 |
19818 |
521.42 |
| Feb 24 2014 |
19811 |
521.42 |
| Feb 17 2014 |
19826 |
521.42 |
| Feb 10 2014 |
19825 |
521.42 |
| Feb 03 2014 |
19816 |
521.42 |
| Jan 27 2014 |
19877 |
521.42 |
| Jan 20 2014 |
19821 |
521.42 |
| Jan 13 2014 |
19630 |
521.42 |
| Jan 06 2014 |
19572 |
521.42 |
| Dec 30 2013 |
19716 |
521.42 |
| Dec 23 2013 |
19495 |
521.42 |
| Dec 16 2013 |
19301 |
521.42 |
| Dec 09 2013 |
19340 |
521.42 |
| Dec 02 2013 |
19541 |
521.42 |
| Nov 25 2013 |
19858 |
521.42 |
| Nov 18 2013 |
19961 |
521.42 |
| Nov 11 2013 |
19979 |
521.42 |
| Nov 04 2013 |
19829 |
521.42 |
| Oct 28 2013 |
19667 |
521.42 |
| Oct 21 2013 |
19263 |
521.42 |
| Oct 14 2013 |
19287 |
521.42 |
| Oct 07 2013 |
19133 |
521.42 |
| Sep 30 2013 |
19017 |
521.42 |
| Sep 23 2013 |
18994 |
521.42 |
| Sep 16 2013 |
17617 |
507.6 |
