Sep 30 2021 |
4147 |
416.19 |
Sep 23 2021 |
5603 |
406.53 |
Sep 16 2021 |
6308 |
421.3 |
Sep 09 2021 |
6495 |
423.44 |
Sep 02 2021 |
5950 |
407.65 |
Aug 26 2021 |
5958 |
407.65 |
Aug 19 2021 |
5968 |
407.65 |
Aug 12 2021 |
5982 |
407.65 |
Aug 05 2021 |
5993 |
407.65 |
Jul 29 2021 |
5996 |
407.65 |
Jun 03 2021 |
5876 |
407.65 |
Oct 02 2020 |
9106 |
416.19 |
Sep 25 2020 |
8619 |
406.53 |
Sep 18 2020 |
9944 |
421.3 |
Sep 11 2020 |
10273 |
423.44 |
Sep 04 2020 |
9209 |
407.65 |
Aug 28 2020 |
9278 |
407.65 |
Aug 21 2020 |
9313 |
407.65 |
Aug 14 2020 |
9324 |
407.65 |
Aug 07 2020 |
9413 |
407.65 |
Jul 31 2020 |
9448 |
407.65 |
Jul 24 2020 |
9448 |
407.65 |
Jul 17 2020 |
9462 |
407.65 |
Jul 10 2020 |
9489 |
407.65 |
Jul 03 2020 |
9523 |
407.65 |
Jun 26 2020 |
9523 |
407.65 |
Jun 19 2020 |
9523 |
407.65 |
Jun 12 2020 |
9527 |
407.65 |
Jun 05 2020 |
9543 |
407.65 |
May 29 2020 |
9559 |
407.65 |
May 22 2020 |
9590 |
407.65 |
May 15 2020 |
9590 |
407.65 |
May 08 2020 |
9595 |
407.65 |
May 01 2020 |
9598 |
407.65 |
Apr 24 2020 |
9626 |
407.65 |
Apr 17 2020 |
9626 |
407.65 |
Apr 10 2020 |
9626 |
407.65 |
Apr 03 2020 |
9626 |
407.65 |
Mar 27 2020 |
9626 |
407.65 |
Mar 20 2020 |
9635 |
407.65 |
Mar 13 2020 |
9635 |
407.65 |
Mar 06 2020 |
9635 |
407.65 |
Feb 28 2020 |
9627 |
407.65 |
Feb 21 2020 |
9662 |
407.65 |
Feb 14 2020 |
9667 |
407.65 |
Feb 07 2020 |
9677 |
407.65 |
Jan 31 2020 |
9700 |
407.65 |
Jan 24 2020 |
9387 |
407.65 |
Jan 17 2020 |
9415 |
407.65 |
Jan 10 2020 |
9934 |
407.65 |
Jan 03 2020 |
9859 |
407.65 |
Dec 27 2019 |
9857 |
407.65 |
Dec 20 2019 |
9873 |
407.65 |
Dec 13 2019 |
9911 |
407.65 |
Dec 06 2019 |
9755 |
407.65 |
Nov 29 2019 |
9929 |
407.65 |
Nov 22 2019 |
9966 |
407.65 |
Nov 15 2019 |
10044 |
407.65 |
Nov 08 2019 |
10148 |
407.65 |
Nov 01 2019 |
10168 |
407.65 |
Oct 25 2019 |
10104 |
407.65 |
Oct 18 2019 |
9859 |
407.65 |
Oct 11 2019 |
11458 |
424.5 |
Oct 04 2019 |
11555 |
424.5 |
Sep 27 2019 |
11904 |
428.09 |
Sep 20 2019 |
10055 |
409.33 |
Sep 13 2019 |
8179 |
386.67 |
Sep 08 2014 |
15426 |
478.06 |
Sep 01 2014 |
15724 |
480.68 |
Aug 25 2014 |
15738 |
480.68 |
Aug 18 2014 |
15743 |
480.68 |
Aug 11 2014 |
15743 |
480.68 |
Aug 04 2014 |
15743 |
480.68 |
Jul 28 2014 |
15743 |
480.68 |
Jul 21 2014 |
15762 |
480.68 |
Jul 14 2014 |
15762 |
480.68 |
Jul 07 2014 |
15762 |
480.68 |
Jun 30 2014 |
15762 |
480.68 |
Jun 23 2014 |
15762 |
480.68 |
Jun 16 2014 |
15762 |
480.68 |
Jun 09 2014 |
15762 |
480.68 |
Jun 02 2014 |
15762 |
480.68 |
May 26 2014 |
15762 |
480.68 |
May 19 2014 |
15762 |
480.68 |
May 12 2014 |
15763 |
480.68 |
May 05 2014 |
15763 |
480.68 |
Apr 28 2014 |
15764 |
480.68 |
Apr 21 2014 |
15764 |
480.68 |
Apr 14 2014 |
15784 |
480.68 |
Apr 07 2014 |
15784 |
480.68 |
Mar 31 2014 |
15785 |
480.68 |
Mar 24 2014 |
15785 |
480.68 |
Mar 17 2014 |
15785 |
480.68 |
Mar 10 2014 |
15785 |
480.68 |
Mar 03 2014 |
15785 |
480.68 |
Feb 24 2014 |
15780 |
480.68 |
Feb 17 2014 |
15794 |
480.68 |
Feb 10 2014 |
15793 |
480.68 |
Feb 03 2014 |
15781 |
480.68 |
Jan 27 2014 |
15846 |
480.68 |
Jan 20 2014 |
15807 |
480.68 |
Jan 13 2014 |
15618 |
480.68 |
Jan 06 2014 |
15591 |
480.68 |
Dec 30 2013 |
15728 |
480.68 |
Dec 23 2013 |
15511 |
480.68 |
Dec 16 2013 |
15339 |
480.68 |
Dec 09 2013 |
15349 |
480.68 |
Dec 02 2013 |
15563 |
480.68 |
Nov 25 2013 |
15811 |
480.68 |
Nov 18 2013 |
15928 |
480.68 |
Nov 11 2013 |
15921 |
480.68 |
Nov 04 2013 |
15795 |
480.68 |
Oct 28 2013 |
15646 |
480.68 |
Oct 21 2013 |
15341 |
480.68 |
Oct 14 2013 |
15323 |
480.68 |
Oct 07 2013 |
15217 |
480.68 |
Sep 30 2013 |
15225 |
480.68 |
Sep 23 2013 |
15189 |
480.68 |
Sep 16 2013 |
15347 |
483.3 |