| Apr 25 2024 |
216 |
220.83 |
| Apr 18 2024 |
216 |
220.83 |
| Apr 11 2024 |
216 |
220.83 |
| Apr 04 2024 |
216 |
220.83 |
| Mar 28 2024 |
216 |
220.83 |
| Mar 21 2024 |
216 |
220.83 |
| Mar 14 2024 |
216 |
220.83 |
| Mar 07 2024 |
216 |
220.83 |
| Feb 29 2024 |
216 |
220.83 |
| Feb 22 2024 |
214 |
220.83 |
| Feb 15 2024 |
215 |
220.83 |
| Feb 08 2024 |
214 |
220.83 |
| Feb 01 2024 |
215 |
220.83 |
| Jan 25 2024 |
212 |
220.83 |
| Jan 18 2024 |
220 |
220.83 |
| Jan 11 2024 |
245 |
220.83 |
| Jan 04 2024 |
241 |
220.83 |
| Dec 28 2023 |
243 |
220.83 |
| Dec 21 2023 |
237 |
220.83 |
| Dec 14 2023 |
224 |
220.83 |
| Dec 07 2023 |
227 |
220.83 |
| Nov 30 2023 |
230 |
220.83 |
| Nov 23 2023 |
230 |
220.83 |
| Nov 16 2023 |
204 |
220.83 |
| Nov 09 2023 |
175 |
220.83 |
| Nov 02 2023 |
166 |
220.83 |
| Oct 26 2023 |
162 |
220.83 |
| Oct 19 2023 |
161 |
220.83 |
| Oct 12 2023 |
169 |
220.83 |
| Sep 30 2021 |
168 |
215.59 |
| Sep 23 2021 |
313 |
204.19 |
| Sep 16 2021 |
312 |
203.81 |
| Sep 09 2021 |
323 |
205.54 |
| Sep 02 2021 |
319 |
204.93 |
| Aug 26 2021 |
320 |
204.93 |
| Aug 19 2021 |
320 |
204.93 |
| Aug 12 2021 |
320 |
204.93 |
| Aug 05 2021 |
324 |
204.93 |
| Jul 29 2021 |
324 |
204.93 |
| Jun 03 2021 |
218 |
204.93 |
| Oct 02 2020 |
525 |
215.59 |
| Sep 25 2020 |
364 |
204.19 |
| Sep 18 2020 |
368 |
203.81 |
| Sep 11 2020 |
387 |
205.54 |
| Sep 04 2020 |
383 |
204.93 |
| Aug 28 2020 |
382 |
204.93 |
| Aug 21 2020 |
382 |
204.93 |
| Aug 14 2020 |
382 |
204.93 |
| Aug 07 2020 |
388 |
204.93 |
| Jul 31 2020 |
388 |
204.93 |
| Jul 24 2020 |
388 |
204.93 |
| Jul 17 2020 |
389 |
204.93 |
| Jul 10 2020 |
388 |
204.93 |
| Jul 03 2020 |
388 |
204.93 |
| Jun 26 2020 |
388 |
204.93 |
| Jun 19 2020 |
388 |
204.93 |
| Jun 12 2020 |
388 |
204.93 |
| Jun 05 2020 |
388 |
204.93 |
| May 29 2020 |
388 |
204.93 |
| May 22 2020 |
388 |
204.93 |
| May 15 2020 |
388 |
204.93 |
| May 08 2020 |
388 |
204.93 |
| May 01 2020 |
388 |
204.93 |
| Apr 24 2020 |
389 |
204.93 |
| Apr 17 2020 |
389 |
204.93 |
| Apr 10 2020 |
389 |
204.93 |
| Apr 03 2020 |
389 |
204.93 |
| Mar 27 2020 |
389 |
204.93 |
| Mar 20 2020 |
389 |
204.93 |
| Mar 13 2020 |
389 |
204.93 |
| Mar 06 2020 |
389 |
204.93 |
| Feb 28 2020 |
390 |
204.93 |
| Feb 21 2020 |
397 |
204.93 |
| Feb 14 2020 |
398 |
204.93 |
| Feb 07 2020 |
396 |
204.93 |
| Jan 31 2020 |
399 |
204.93 |
| Jan 24 2020 |
376 |
204.93 |
| Jan 17 2020 |
380 |
204.93 |
| Jan 10 2020 |
428 |
204.93 |
| Jan 03 2020 |
431 |
204.93 |
| Dec 27 2019 |
429 |
204.93 |
| Dec 20 2019 |
435 |
204.93 |
| Dec 13 2019 |
435 |
204.93 |
| Dec 06 2019 |
405 |
204.93 |
| Nov 29 2019 |
409 |
204.93 |
| Nov 22 2019 |
415 |
204.93 |
| Nov 15 2019 |
419 |
204.93 |
| Nov 08 2019 |
420 |
204.93 |
| Nov 01 2019 |
423 |
204.93 |
| Oct 25 2019 |
417 |
204.93 |
| Oct 18 2019 |
420 |
204.93 |
| Oct 11 2019 |
473 |
208.53 |
| Oct 04 2019 |
481 |
208.53 |
| Sep 27 2019 |
494 |
209.22 |
| Sep 20 2019 |
543 |
212.5 |
| Sep 13 2019 |
555 |
212.5 |
| Oct 28 2016 |
32054 |
618.01 |
| Oct 21 2016 |
32208 |
618.01 |
| Oct 14 2016 |
32342 |
618.01 |
| Oct 07 2016 |
32158 |
618.01 |
| Sep 30 2016 |
32116 |
618.01 |
| Sep 23 2016 |
31564 |
618.01 |
| Sep 16 2016 |
31034 |
618.01 |
| Sep 09 2016 |
30506 |
618.01 |
| Sep 02 2016 |
30426 |
618.01 |
| Aug 26 2016 |
30468 |
618.01 |
| Aug 19 2016 |
29908 |
618.01 |
| Aug 12 2016 |
29898 |
618.01 |
| Aug 05 2016 |
29919 |
618.01 |
| Jul 29 2016 |
29921 |
618.01 |
| Jul 22 2016 |
29888 |
618.01 |
| Jun 28 2016 |
29890 |
618.01 |
| Jun 21 2016 |
29975 |
618.01 |
| Jun 14 2016 |
29975 |
618.01 |
| Jun 07 2016 |
29977 |
618.01 |
| May 31 2016 |
29984 |
618.01 |
| May 24 2016 |
29984 |
618.01 |
| May 17 2016 |
29958 |
618.01 |
| May 10 2016 |
29959 |
618.01 |
| May 03 2016 |
29965 |
618.01 |
| Apr 26 2016 |
29960 |
618.01 |
| Apr 19 2016 |
29915 |
618.01 |
| Apr 12 2016 |
29982 |
618.01 |
| Apr 05 2016 |
29982 |
618.01 |
| Mar 29 2016 |
29982 |
618.01 |
| Mar 22 2016 |
29961 |
618.01 |
| Mar 15 2016 |
29962 |
618.01 |
| Mar 08 2016 |
29986 |
618.01 |
| Mar 01 2016 |
29981 |
618.01 |
| Feb 23 2016 |
29978 |
618.01 |
| Feb 16 2016 |
29889 |
618.01 |
| Feb 09 2016 |
29889 |
618.01 |
| Feb 02 2016 |
29824 |
618.01 |
| Jan 26 2016 |
29868 |
618.01 |
| Jan 19 2016 |
29883 |
618.01 |
| Jan 12 2016 |
29451 |
618.01 |
| Jan 05 2016 |
29934 |
618.01 |
| Dec 29 2015 |
29971 |
618.01 |
| Dec 22 2015 |
29739 |
618.01 |
| Dec 15 2015 |
29611 |
618.01 |
| Dec 08 2015 |
29955 |
618.01 |
| Dec 01 2015 |
30086 |
618.01 |
| Nov 24 2015 |
29814 |
618.01 |
| Nov 17 2015 |
26781 |
584.28 |
| Nov 10 2015 |
26804 |
584.28 |
| Nov 03 2015 |
23544 |
548.46 |
| Oct 27 2015 |
23635 |
548.46 |
| Oct 20 2015 |
24460 |
556.63 |
| Oct 13 2015 |
23777 |
556.63 |
| Oct 06 2015 |
23769 |
556.63 |
| Sep 29 2015 |
24500 |
564.65 |
| Sep 22 2015 |
24791 |
564.65 |
| Sep 15 2015 |
12253 |
549.21 |
| Sep 14 2015 |
22140 |
549.21 |
| Sep 07 2015 |
22110 |
549.21 |
| Aug 31 2015 |
22146 |
549.21 |
| Aug 24 2015 |
22052 |
549.21 |
| Aug 17 2015 |
22087 |
549.21 |
| Aug 10 2015 |
22098 |
549.21 |
| Aug 03 2015 |
22097 |
549.21 |
| Jul 27 2015 |
22097 |
549.21 |
| Jul 20 2015 |
22096 |
549.21 |
| Jul 13 2015 |
22096 |
549.21 |
| Jul 06 2015 |
22096 |
549.21 |
| Jun 29 2015 |
22096 |
549.21 |
| Jun 22 2015 |
22096 |
549.21 |
| Jun 15 2015 |
22096 |
549.21 |
| Jun 08 2015 |
22249 |
549.21 |
| Jun 01 2015 |
22249 |
549.21 |
| May 25 2015 |
22249 |
549.21 |
| May 18 2015 |
22249 |
549.21 |
| May 11 2015 |
22249 |
549.21 |
| May 04 2015 |
22249 |
549.21 |
| Apr 27 2015 |
22224 |
549.21 |
| Apr 20 2015 |
22210 |
549.21 |
| Apr 13 2015 |
22209 |
549.21 |
| Apr 06 2015 |
22249 |
549.21 |
| Mar 30 2015 |
22249 |
549.21 |
| Mar 23 2015 |
22269 |
549.21 |
| Mar 16 2015 |
22250 |
549.21 |
| Mar 09 2015 |
22249 |
549.21 |
| Mar 02 2015 |
22235 |
549.21 |
| Feb 23 2015 |
22087 |
549.21 |
| Feb 16 2015 |
22060 |
549.21 |
| Feb 09 2015 |
22071 |
549.21 |
| Feb 02 2015 |
22084 |
549.21 |
| Jan 26 2015 |
22071 |
549.21 |
| Jan 19 2015 |
22047 |
549.21 |
| Jan 12 2015 |
21904 |
549.21 |
| Jan 05 2015 |
22226 |
549.21 |
| Dec 29 2014 |
22240 |
549.21 |
| Dec 22 2014 |
22276 |
549.21 |
| Dec 15 2014 |
21943 |
549.21 |
| Dec 08 2014 |
22169 |
549.21 |
| Dec 01 2014 |
22345 |
549.21 |
| Nov 24 2014 |
22308 |
548.87 |
| Nov 17 2014 |
22542 |
548.87 |
| Nov 10 2014 |
22804 |
549.7 |
| Nov 03 2014 |
22753 |
549.7 |
| Oct 27 2014 |
21577 |
538.06 |
| Oct 20 2014 |
21755 |
538.06 |
| Oct 13 2014 |
21665 |
538.06 |
| Oct 06 2014 |
16215 |
487.42 |
| Sep 29 2014 |
16414 |
487.42 |
| Sep 08 2014 |
14940 |
473.29 |
| Sep 01 2014 |
14653 |
470.2 |
| Aug 25 2014 |
14667 |
470.2 |
| Aug 18 2014 |
14674 |
470.2 |
| Aug 11 2014 |
14674 |
470.2 |
| Aug 04 2014 |
14674 |
470.2 |
| Jul 28 2014 |
14674 |
470.2 |
| Jul 21 2014 |
14692 |
470.2 |
| Jul 14 2014 |
14692 |
470.2 |
| Jul 07 2014 |
14692 |
470.2 |
| Jun 30 2014 |
14692 |
470.2 |
| Jun 23 2014 |
14692 |
470.2 |
| Jun 16 2014 |
14692 |
470.2 |
| Jun 09 2014 |
14692 |
470.2 |
| Jun 02 2014 |
14692 |
470.2 |
| May 26 2014 |
14692 |
470.2 |
| May 19 2014 |
14692 |
470.2 |
| May 12 2014 |
14692 |
470.2 |
| May 05 2014 |
14692 |
470.2 |
| Apr 28 2014 |
14693 |
470.2 |
| Apr 21 2014 |
14693 |
470.2 |
| Apr 14 2014 |
14719 |
470.2 |
| Apr 07 2014 |
14719 |
470.2 |
| Mar 31 2014 |
14720 |
470.2 |
| Mar 24 2014 |
14720 |
470.2 |
| Mar 17 2014 |
14720 |
470.2 |
| Mar 10 2014 |
14720 |
470.2 |
| Mar 03 2014 |
14720 |
470.2 |
| Feb 24 2014 |
14715 |
470.2 |
| Feb 17 2014 |
14729 |
470.2 |
| Feb 10 2014 |
14728 |
470.2 |
| Feb 03 2014 |
14717 |
470.2 |
| Jan 27 2014 |
14785 |
470.2 |
| Jan 20 2014 |
14748 |
470.2 |
| Jan 13 2014 |
14557 |
470.2 |
| Jan 06 2014 |
14516 |
470.2 |
| Dec 30 2013 |
14652 |
470.2 |
| Dec 23 2013 |
14445 |
470.2 |
| Dec 16 2013 |
14268 |
470.2 |
| Dec 09 2013 |
14287 |
470.2 |
| Dec 02 2013 |
14493 |
470.2 |
| Nov 25 2013 |
14725 |
470.2 |
| Nov 18 2013 |
14815 |
470.2 |
| Nov 11 2013 |
14780 |
470.2 |
| Nov 04 2013 |
14684 |
470.2 |
| Oct 28 2013 |
14578 |
470.2 |
| Oct 21 2013 |
14310 |
470.2 |
| Oct 14 2013 |
14271 |
470.2 |
| Oct 07 2013 |
14210 |
470.2 |
| Sep 30 2013 |
14211 |
470.2 |
| Sep 23 2013 |
14150 |
470.2 |
| Sep 16 2013 |
13804 |
467.1 |
