| Sep 30 2021 |
6981 |
485.52 |
| Sep 23 2021 |
8100 |
523.85 |
| Sep 16 2021 |
9822 |
521.62 |
| Sep 09 2021 |
9994 |
521.62 |
| Sep 02 2021 |
10189 |
521.62 |
| Aug 26 2021 |
10210 |
521.62 |
| Aug 19 2021 |
10232 |
521.62 |
| Aug 12 2021 |
10252 |
521.62 |
| Aug 05 2021 |
10269 |
521.62 |
| Jul 29 2021 |
10275 |
521.62 |
| Jun 03 2021 |
10031 |
521.62 |
| Oct 02 2020 |
14363 |
485.52 |
| Sep 25 2020 |
17516 |
523.85 |
| Sep 18 2020 |
17823 |
521.62 |
| Sep 11 2020 |
18165 |
521.62 |
| Sep 04 2020 |
18533 |
521.62 |
| Aug 28 2020 |
18704 |
521.62 |
| Aug 21 2020 |
18763 |
521.62 |
| Aug 14 2020 |
18781 |
521.62 |
| Aug 07 2020 |
18926 |
521.62 |
| Jul 31 2020 |
19015 |
521.62 |
| Jul 24 2020 |
19015 |
521.62 |
| Jul 17 2020 |
19046 |
521.62 |
| Jul 10 2020 |
19083 |
521.62 |
| Jul 03 2020 |
19155 |
521.62 |
| Jun 26 2020 |
19155 |
521.62 |
| Jun 19 2020 |
19155 |
521.62 |
| Jun 12 2020 |
19163 |
521.62 |
| Jun 05 2020 |
19196 |
521.62 |
| May 29 2020 |
19223 |
521.62 |
| May 22 2020 |
19270 |
521.62 |
| May 15 2020 |
19270 |
521.62 |
| May 08 2020 |
19276 |
521.62 |
| May 01 2020 |
19288 |
521.62 |
| Apr 24 2020 |
19342 |
521.62 |
| Apr 17 2020 |
19343 |
521.62 |
| Apr 10 2020 |
19343 |
521.62 |
| Apr 03 2020 |
19343 |
521.62 |
| Mar 27 2020 |
19343 |
521.62 |
| Mar 20 2020 |
19357 |
521.62 |
| Mar 13 2020 |
19357 |
521.62 |
| Mar 06 2020 |
19357 |
521.62 |
| Feb 28 2020 |
19335 |
521.62 |
| Feb 21 2020 |
19401 |
521.62 |
| Feb 14 2020 |
19412 |
521.62 |
| Feb 07 2020 |
19436 |
521.62 |
| Jan 31 2020 |
19456 |
521.62 |
| Jan 24 2020 |
19041 |
521.62 |
| Jan 17 2020 |
19091 |
521.62 |
| Jan 10 2020 |
19810 |
521.62 |
| Jan 03 2020 |
19678 |
521.62 |
| Dec 27 2019 |
19706 |
521.62 |
| Dec 20 2019 |
19747 |
521.62 |
| Dec 13 2019 |
19851 |
521.62 |
| Dec 06 2019 |
19727 |
521.62 |
| Nov 29 2019 |
20187 |
521.62 |
| Nov 22 2019 |
20315 |
521.62 |
| Nov 15 2019 |
20522 |
521.62 |
| Nov 08 2019 |
20802 |
521.62 |
| Nov 01 2019 |
20949 |
521.62 |
| Oct 25 2019 |
20978 |
521.62 |
| Oct 18 2019 |
20530 |
521.62 |
| Oct 11 2019 |
20502 |
517.16 |
| Oct 04 2019 |
20566 |
517.16 |
| Sep 27 2019 |
20520 |
517.16 |
| Sep 01 2014 |
11505 |
438.75 |
| Aug 25 2014 |
11519 |
438.75 |
| Aug 18 2014 |
11520 |
438.75 |
| Aug 11 2014 |
11520 |
438.75 |
| Aug 04 2014 |
11520 |
438.75 |
| Jul 28 2014 |
11520 |
438.75 |
| Jul 21 2014 |
11539 |
438.75 |
| Jul 14 2014 |
11539 |
438.75 |
| Jul 07 2014 |
11539 |
438.75 |
| Jun 30 2014 |
11539 |
438.75 |
| Jun 23 2014 |
11539 |
438.75 |
| Jun 16 2014 |
11539 |
438.75 |
| Jun 09 2014 |
11539 |
438.75 |
| Jun 02 2014 |
11539 |
438.75 |
| May 26 2014 |
11539 |
438.75 |
| May 19 2014 |
11539 |
438.75 |
| May 12 2014 |
11540 |
438.75 |
| May 05 2014 |
11540 |
438.75 |
| Apr 28 2014 |
11541 |
438.75 |
| Apr 21 2014 |
11541 |
438.75 |
| Apr 14 2014 |
11559 |
438.75 |
| Apr 07 2014 |
11559 |
438.75 |
| Mar 31 2014 |
11560 |
438.75 |
| Mar 24 2014 |
11560 |
438.75 |
| Mar 17 2014 |
11560 |
438.75 |
| Mar 10 2014 |
11560 |
438.75 |
| Mar 03 2014 |
11560 |
438.75 |
| Feb 24 2014 |
11556 |
438.75 |
| Feb 17 2014 |
11568 |
438.75 |
| Feb 10 2014 |
11566 |
438.75 |
| Feb 03 2014 |
11549 |
438.75 |
| Jan 27 2014 |
11610 |
438.75 |
| Jan 20 2014 |
11559 |
438.75 |
| Jan 13 2014 |
11390 |
438.75 |
| Jan 06 2014 |
11338 |
438.75 |
| Dec 30 2013 |
11438 |
438.75 |
| Dec 23 2013 |
11234 |
438.75 |
| Dec 16 2013 |
11093 |
438.75 |
| Dec 09 2013 |
11124 |
438.75 |
| Dec 02 2013 |
11311 |
438.75 |
| Nov 25 2013 |
11502 |
438.75 |
| Nov 18 2013 |
11610 |
438.75 |
| Nov 11 2013 |
11568 |
438.75 |
| Nov 04 2013 |
11441 |
438.75 |
| Oct 28 2013 |
11350 |
438.75 |
| Oct 21 2013 |
11132 |
438.75 |
| Oct 14 2013 |
11080 |
438.75 |
| Oct 07 2013 |
11045 |
438.75 |
| Sep 30 2013 |
11041 |
438.75 |
| Sep 23 2013 |
11063 |
438.75 |
| Sep 16 2013 |
11064 |
438.75 |
