| Nov 24 2022 |
3128 |
387.95 |
| Nov 17 2022 |
3114 |
387.95 |
| Nov 10 2022 |
3107 |
387.95 |
| Nov 03 2022 |
3049 |
387.95 |
| Oct 27 2022 |
2955 |
387.95 |
| Oct 20 2022 |
2995 |
387.95 |
| Oct 13 2022 |
2960 |
387.95 |
| Oct 06 2022 |
2900 |
387.95 |
| Sep 29 2022 |
2847 |
387.95 |
| Sep 22 2022 |
2844 |
387.95 |
| Sep 15 2022 |
2814 |
387.95 |
| Sep 08 2022 |
2771 |
387.95 |
| Sep 01 2022 |
2765 |
387.95 |
| Aug 25 2022 |
2759 |
387.95 |
| Aug 18 2022 |
2758 |
387.95 |
| Aug 11 2022 |
2753 |
387.95 |
| Aug 04 2022 |
2737 |
387.95 |
| Jul 28 2022 |
2737 |
387.95 |
| Jul 21 2022 |
2737 |
387.95 |
| Jul 14 2022 |
2737 |
387.95 |
| Jul 07 2022 |
2737 |
387.95 |
| Jun 30 2022 |
2737 |
387.95 |
| Jun 23 2022 |
2745 |
387.95 |
| Jun 16 2022 |
2745 |
387.95 |
| Jun 09 2022 |
2744 |
387.95 |
| Jun 02 2022 |
2744 |
387.95 |
| May 26 2022 |
2741 |
387.95 |
| May 19 2022 |
2741 |
387.95 |
| May 12 2022 |
2741 |
387.95 |
| May 05 2022 |
2741 |
387.95 |
| Apr 28 2022 |
2742 |
387.95 |
| Apr 21 2022 |
2742 |
387.95 |
| Apr 14 2022 |
2742 |
387.95 |
| Apr 07 2022 |
2742 |
387.95 |
| Mar 31 2022 |
2742 |
387.95 |
| Mar 24 2022 |
2742 |
387.95 |
| Mar 17 2022 |
2745 |
387.95 |
| Mar 10 2022 |
2745 |
387.95 |
| Mar 03 2022 |
2745 |
387.95 |
| Feb 24 2022 |
2723 |
387.95 |
| Feb 17 2022 |
2728 |
387.95 |
| Feb 10 2022 |
2725 |
387.95 |
| Feb 03 2022 |
2722 |
387.95 |
| Jan 27 2022 |
2739 |
387.95 |
| Jan 20 2022 |
2633 |
387.95 |
| Jan 13 2022 |
2630 |
387.95 |
| Jan 06 2022 |
2932 |
387.95 |
| Dec 30 2021 |
2930 |
387.95 |
| Dec 23 2021 |
2926 |
387.95 |
| Dec 16 2021 |
2960 |
387.95 |
| Dec 09 2021 |
3068 |
387.95 |
| Dec 02 2021 |
3281 |
353.9 |
| Nov 25 2021 |
2792 |
336.7 |
| Nov 18 2021 |
2797 |
336.7 |
| Nov 11 2021 |
2796 |
336.7 |
| Nov 04 2021 |
2739 |
333.07 |
| Oct 28 2021 |
2844 |
333.07 |
| Oct 21 2021 |
2869 |
333.07 |
| Oct 14 2021 |
2829 |
331.65 |
| Oct 07 2021 |
2460 |
319.86 |
| Sep 30 2021 |
2495 |
319.86 |
| Sep 23 2021 |
2522 |
319.86 |
| Sep 16 2021 |
2578 |
319.86 |
| Sep 09 2021 |
2605 |
319.86 |
| Sep 02 2021 |
2635 |
319.86 |
| Aug 26 2021 |
2636 |
319.86 |
| Aug 19 2021 |
2638 |
319.86 |
| Aug 12 2021 |
2646 |
319.86 |
| Aug 05 2021 |
2653 |
319.86 |
| Jul 29 2021 |
2656 |
319.86 |
| Jun 03 2021 |
3055 |
319.86 |
| May 21 2021 |
2344 |
387.95 |
| May 14 2021 |
2297 |
387.95 |
| May 07 2021 |
2297 |
387.95 |
| Apr 30 2021 |
2266 |
387.95 |
| Apr 23 2021 |
2266 |
387.95 |
| Apr 16 2021 |
2266 |
387.95 |
| Apr 09 2021 |
2266 |
387.95 |
| Apr 02 2021 |
2264 |
387.95 |
| Mar 26 2021 |
2265 |
387.95 |
| Mar 19 2021 |
2253 |
387.95 |
| Mar 12 2021 |
2253 |
387.95 |
| Mar 05 2021 |
2253 |
387.95 |
| Feb 26 2021 |
2253 |
387.95 |
| Feb 19 2021 |
2224 |
387.95 |
| Feb 12 2021 |
2234 |
387.95 |
| Feb 05 2021 |
2240 |
387.95 |
| Jan 29 2021 |
2292 |
387.95 |
| Jan 22 2021 |
2271 |
387.95 |
| Jan 15 2021 |
2091 |
387.95 |
| Jan 08 2021 |
2813 |
387.95 |
| Jan 01 2021 |
2798 |
387.95 |
| Dec 25 2020 |
2866 |
387.95 |
| Dec 18 2020 |
2967 |
387.95 |
| Dec 11 2020 |
3612 |
387.95 |
| Dec 04 2020 |
2867 |
336.87 |
| Nov 27 2020 |
2478 |
323.89 |
| Nov 20 2020 |
2722 |
323.89 |
| Nov 13 2020 |
2867 |
323.89 |
| Nov 06 2020 |
3331 |
333.07 |
| Oct 30 2020 |
3512 |
333.07 |
| Oct 23 2020 |
3745 |
333.07 |
| Oct 16 2020 |
3799 |
331.65 |
| Oct 09 2020 |
3500 |
319.86 |
| Oct 02 2020 |
3605 |
319.86 |
| Sep 25 2020 |
3661 |
319.86 |
| Sep 18 2020 |
3760 |
319.86 |
| Sep 11 2020 |
3791 |
319.86 |
| Sep 04 2020 |
3840 |
319.86 |
| Aug 28 2020 |
3855 |
319.86 |
| Aug 21 2020 |
3882 |
319.86 |
| Aug 14 2020 |
3888 |
319.86 |
| Aug 07 2020 |
3927 |
319.86 |
| Jul 31 2020 |
3942 |
319.86 |
| Jul 24 2020 |
3942 |
319.86 |
| Jul 17 2020 |
3953 |
319.86 |
| Jul 10 2020 |
3967 |
319.86 |
| Jul 03 2020 |
3976 |
319.86 |
| Jun 26 2020 |
3976 |
319.86 |
| Jun 19 2020 |
3976 |
319.86 |
| Jun 12 2020 |
3978 |
319.86 |
| Jun 05 2020 |
3987 |
319.86 |
| May 29 2020 |
3990 |
319.86 |
| May 22 2020 |
3997 |
319.86 |
| May 15 2020 |
3997 |
319.86 |
| May 08 2020 |
3999 |
319.86 |
| May 01 2020 |
4001 |
319.86 |
| Apr 24 2020 |
4010 |
319.86 |
| Apr 17 2020 |
4010 |
319.86 |
| Apr 10 2020 |
4010 |
319.86 |
| Apr 03 2020 |
4010 |
319.86 |
| Mar 27 2020 |
4010 |
319.86 |
| Mar 20 2020 |
4011 |
319.86 |
| Mar 13 2020 |
4011 |
319.86 |
| Mar 06 2020 |
4011 |
319.86 |
| Feb 28 2020 |
4021 |
319.86 |
| Feb 21 2020 |
4030 |
319.86 |
| Feb 14 2020 |
4033 |
319.86 |
| Feb 07 2020 |
4032 |
319.86 |
| Jan 31 2020 |
4049 |
319.86 |
| Jan 24 2020 |
3820 |
319.86 |
| Jan 17 2020 |
3835 |
319.86 |
| Jan 10 2020 |
4167 |
319.86 |
| Jan 03 2020 |
4160 |
319.86 |
| Dec 27 2019 |
4151 |
319.86 |
| Dec 20 2019 |
4157 |
319.86 |
| Dec 13 2019 |
4079 |
317.79 |
| Dec 06 2019 |
4157 |
323.4 |
| Nov 29 2019 |
4132 |
321.31 |
| Nov 22 2019 |
4164 |
321.31 |
| Nov 15 2019 |
4186 |
321.31 |
| Nov 08 2019 |
3732 |
311.75 |
| Nov 01 2019 |
3737 |
311.75 |
| Oct 25 2019 |
3540 |
307.93 |
| Oct 18 2019 |
3478 |
307.93 |
| Oct 11 2019 |
3753 |
313.71 |
| Oct 04 2019 |
3822 |
313.71 |
| Sep 27 2019 |
3829 |
313.71 |
| Sep 20 2019 |
3769 |
313.71 |
| Sep 13 2019 |
3798 |
313.71 |
| Sep 06 2019 |
3671 |
313.71 |
| Aug 30 2019 |
3561 |
309.92 |
| Aug 23 2019 |
3576 |
309.92 |
| Aug 16 2019 |
3555 |
309.92 |
| Aug 09 2019 |
3555 |
309.92 |
| Aug 02 2019 |
3555 |
309.92 |
| Jul 26 2019 |
3553 |
309.92 |
| Jul 19 2019 |
3555 |
309.92 |
| Jul 12 2019 |
3571 |
309.92 |
| Jul 05 2019 |
3575 |
309.92 |
| Jun 28 2019 |
3573 |
309.92 |
| Jun 21 2019 |
3574 |
309.92 |
| Jun 14 2019 |
3564 |
309.92 |
| Jun 07 2019 |
3566 |
309.92 |
| May 31 2019 |
3571 |
309.92 |
| May 24 2019 |
3571 |
309.92 |
| May 17 2019 |
3580 |
309.92 |
| May 10 2019 |
3578 |
309.92 |
| May 03 2019 |
3585 |
309.92 |
| Apr 26 2019 |
3586 |
309.92 |
| Apr 19 2019 |
3591 |
309.92 |
| Apr 12 2019 |
3592 |
309.92 |
| Apr 05 2019 |
3592 |
309.92 |
| Mar 29 2019 |
3592 |
309.92 |
| Mar 22 2019 |
3591 |
309.92 |
| Mar 15 2019 |
3596 |
309.92 |
| Mar 08 2019 |
3593 |
309.92 |
| Mar 01 2019 |
3594 |
309.92 |
| Feb 22 2019 |
3593 |
309.92 |
| Feb 15 2019 |
3605 |
309.92 |
| Feb 08 2019 |
3591 |
309.92 |
| Feb 01 2019 |
3604 |
309.92 |
| Jan 25 2019 |
3611 |
309.92 |
| Jan 18 2019 |
3387 |
309.92 |
| Jan 11 2019 |
3651 |
309.92 |
| Jan 04 2019 |
3680 |
309.92 |
| Dec 28 2018 |
3691 |
309.92 |
| Dec 21 2018 |
3662 |
309.92 |
| Dec 14 2018 |
3631 |
309.92 |
| Dec 07 2018 |
3499 |
305.82 |
| Nov 30 2018 |
3886 |
314.15 |
| Nov 23 2018 |
3893 |
314.15 |
| Nov 16 2018 |
4154 |
318.87 |
| Nov 09 2018 |
4279 |
322.83 |
| Nov 02 2018 |
4294 |
322.83 |
| Oct 26 2018 |
4171 |
322.83 |
| Oct 19 2018 |
4185 |
322.83 |
| Oct 12 2018 |
4210 |
322.83 |
| Oct 05 2018 |
4492 |
330.99 |
| Sep 28 2018 |
4807 |
336.57 |
| Sep 21 2018 |
4811 |
336.57 |
| Sep 14 2018 |
4764 |
336.57 |
| Sep 07 2018 |
4604 |
333.88 |
| Aug 31 2018 |
4574 |
333.88 |
| Aug 24 2018 |
4143 |
324.71 |
| Aug 17 2018 |
4150 |
324.71 |
| Aug 10 2018 |
4154 |
324.71 |
| Aug 03 2018 |
4164 |
324.71 |
| Jul 27 2018 |
4170 |
324.71 |
| Jul 20 2018 |
4172 |
324.71 |
| Jul 13 2018 |
4171 |
324.71 |
| Jul 06 2018 |
4174 |
324.71 |
| Jun 29 2018 |
4208 |
324.71 |
| Jun 22 2018 |
4208 |
324.71 |
| Jun 15 2018 |
4211 |
324.71 |
| Jun 08 2018 |
4220 |
324.71 |
| Jun 01 2018 |
4217 |
324.71 |
| May 25 2018 |
4231 |
324.71 |
| May 18 2018 |
4230 |
324.71 |
| May 11 2018 |
4241 |
324.71 |
| May 04 2018 |
4275 |
324.71 |
| Apr 27 2018 |
4273 |
324.71 |
| Apr 20 2018 |
4289 |
324.71 |
| Apr 13 2018 |
4287 |
324.71 |
| Apr 06 2018 |
4287 |
324.71 |
| Mar 30 2018 |
4288 |
324.71 |
| Mar 23 2018 |
4288 |
324.71 |
| Mar 16 2018 |
4282 |
324.71 |
| Mar 09 2018 |
4282 |
324.71 |
| Mar 02 2018 |
4282 |
324.71 |
| Feb 23 2018 |
4281 |
324.71 |
| Feb 16 2018 |
4285 |
324.71 |
| Feb 09 2018 |
4280 |
324.71 |
| Feb 02 2018 |
4295 |
324.71 |
| Jan 26 2018 |
4313 |
324.71 |
| Jan 19 2018 |
4314 |
324.71 |
| Jan 12 2018 |
4097 |
324.71 |
| Jan 05 2018 |
4685 |
334.11 |
| Dec 29 2017 |
4823 |
336.28 |
| Dec 22 2017 |
4824 |
336.28 |
| Dec 15 2017 |
4813 |
336.28 |
| Dec 08 2017 |
4724 |
332.7 |
| Dec 01 2017 |
4553 |
328.16 |
| Nov 24 2017 |
4569 |
328.16 |
| Nov 17 2017 |
4542 |
328.16 |
| Nov 10 2017 |
4625 |
328.16 |
| Nov 03 2017 |
4486 |
326.09 |
| Oct 27 2017 |
4391 |
326.09 |
| Oct 20 2017 |
4394 |
326.09 |
| Oct 13 2017 |
4294 |
326.09 |
| Oct 06 2017 |
4229 |
326.09 |
| Sep 29 2017 |
4228 |
326.09 |
| Sep 22 2017 |
4563 |
332.93 |
| Sep 15 2017 |
4579 |
332.93 |
| Sep 08 2017 |
4548 |
332.93 |
| Sep 01 2017 |
4597 |
333.31 |
| Aug 25 2017 |
4611 |
333.31 |
| Aug 18 2017 |
4610 |
333.31 |
| Aug 11 2017 |
4596 |
333.31 |
| Aug 04 2017 |
4604 |
333.31 |
| Jul 28 2017 |
4602 |
333.31 |
| Jul 21 2017 |
4608 |
333.31 |
| Jul 14 2017 |
4613 |
333.31 |
| Jul 07 2017 |
4610 |
333.31 |
| Jun 30 2017 |
4618 |
333.31 |
| Jun 23 2017 |
4618 |
333.31 |
| Jun 16 2017 |
4622 |
333.31 |
| Jun 09 2017 |
4613 |
333.31 |
| Jun 02 2017 |
4610 |
333.31 |
| May 26 2017 |
4531 |
333.31 |
| May 19 2017 |
4551 |
333.31 |
| May 12 2017 |
4526 |
333.31 |
| May 05 2017 |
4526 |
333.31 |
| Apr 28 2017 |
4521 |
333.31 |
| Apr 21 2017 |
4506 |
333.31 |
| Apr 14 2017 |
4514 |
333.31 |
| Apr 07 2017 |
4514 |
333.31 |
| Mar 31 2017 |
4514 |
333.31 |
| Mar 24 2017 |
4514 |
333.31 |
| Mar 17 2017 |
4511 |
333.31 |
| Mar 10 2017 |
4518 |
333.31 |
| Mar 03 2017 |
4518 |
333.31 |
| Feb 24 2017 |
4522 |
333.31 |
| Feb 17 2017 |
4528 |
333.31 |
| Feb 10 2017 |
4537 |
333.31 |
| Feb 03 2017 |
4533 |
333.31 |
| Jan 27 2017 |
4543 |
333.31 |
| Jan 20 2017 |
4640 |
334.78 |
| Jan 13 2017 |
4643 |
334.78 |
| Jan 06 2017 |
4744 |
334.78 |
| Dec 30 2016 |
4782 |
334.78 |
| Dec 23 2016 |
4786 |
334.78 |
| Dec 16 2016 |
4944 |
337.95 |
| Dec 09 2016 |
4828 |
336.02 |
| Dec 02 2016 |
5017 |
338.7 |
| Nov 25 2016 |
5007 |
338.7 |
| Nov 18 2016 |
4999 |
338.7 |
| Nov 11 2016 |
5068 |
338.7 |
| Nov 04 2016 |
5464 |
346 |
| Oct 28 2016 |
6359 |
361.03 |
| Oct 21 2016 |
7219 |
371.56 |
| Oct 14 2016 |
7132 |
371.56 |
| Oct 07 2016 |
7136 |
371.56 |
| Sep 30 2016 |
7702 |
379.59 |
| Sep 23 2016 |
7948 |
384.53 |
| Sep 16 2016 |
7783 |
384.53 |
| Sep 09 2016 |
7766 |
384.53 |
| Sep 02 2016 |
8511 |
393.85 |
| Aug 26 2016 |
8540 |
393.85 |
| Aug 19 2016 |
8331 |
393.85 |
| Aug 12 2016 |
8321 |
393.85 |
| Aug 05 2016 |
8335 |
393.85 |
| Jul 29 2016 |
8336 |
393.85 |
| Jul 22 2016 |
8322 |
393.85 |
| Jun 28 2016 |
8323 |
393.85 |
| Jun 21 2016 |
8350 |
393.85 |
| Jun 14 2016 |
8350 |
393.85 |
| Jun 07 2016 |
8350 |
393.85 |
| May 31 2016 |
8351 |
393.85 |
| May 24 2016 |
8351 |
393.85 |
| May 17 2016 |
8343 |
393.85 |
| May 10 2016 |
8343 |
393.85 |
| May 03 2016 |
8343 |
393.85 |
| Apr 26 2016 |
8343 |
393.85 |
| Apr 19 2016 |
8337 |
393.85 |
| Apr 12 2016 |
8357 |
393.85 |
| Apr 05 2016 |
8357 |
393.85 |
| Mar 29 2016 |
8357 |
393.85 |
| Mar 22 2016 |
8355 |
393.85 |
| Mar 15 2016 |
8353 |
393.85 |
| Mar 08 2016 |
8359 |
393.85 |
| Mar 01 2016 |
8355 |
393.85 |
| Feb 23 2016 |
8349 |
393.85 |
| Feb 16 2016 |
8312 |
393.85 |
| Feb 09 2016 |
8312 |
393.85 |
| Feb 02 2016 |
8267 |
393.85 |
| Jan 26 2016 |
8286 |
393.85 |
| Jan 19 2016 |
8292 |
393.85 |
| Jan 12 2016 |
7956 |
393.85 |
| Jan 05 2016 |
8215 |
393.85 |
| Dec 29 2015 |
8223 |
393.85 |
| Dec 22 2015 |
8128 |
393.85 |
| Dec 15 2015 |
8040 |
393.85 |
| Dec 08 2015 |
10542 |
419.69 |
| Dec 01 2015 |
10509 |
419.69 |
| Nov 24 2015 |
10418 |
419.69 |
| Nov 17 2015 |
10174 |
419.69 |
| Nov 10 2015 |
10120 |
419.69 |
| Nov 03 2015 |
10173 |
419.69 |
| Oct 27 2015 |
6019 |
370 |
| Oct 20 2015 |
5956 |
370 |
| Oct 13 2015 |
5719 |
370 |
| Oct 06 2015 |
5762 |
370 |
| Sep 08 2014 |
1579 |
270.98 |
| Sep 01 2014 |
1988 |
284.95 |
| Aug 25 2014 |
1996 |
284.95 |
| Aug 18 2014 |
1998 |
284.95 |
| Aug 11 2014 |
1998 |
284.95 |
| Aug 04 2014 |
1998 |
284.95 |
| Jul 28 2014 |
1998 |
284.95 |
| Jul 21 2014 |
2000 |
284.95 |
| Jul 14 2014 |
2000 |
284.95 |
| Jul 07 2014 |
2000 |
284.95 |
| Jun 30 2014 |
2000 |
284.95 |
| Jun 23 2014 |
2000 |
284.95 |
| Jun 16 2014 |
2000 |
284.95 |
| Jun 09 2014 |
2000 |
284.95 |
| Jun 02 2014 |
2000 |
284.95 |
| May 26 2014 |
2000 |
284.95 |
| May 19 2014 |
2000 |
284.95 |
| May 12 2014 |
2000 |
284.95 |
| May 05 2014 |
2000 |
284.95 |
| Apr 28 2014 |
2000 |
284.95 |
| Apr 21 2014 |
2000 |
284.95 |
| Apr 14 2014 |
2002 |
284.95 |
| Apr 07 2014 |
2002 |
284.95 |
| Mar 31 2014 |
2002 |
284.95 |
| Mar 24 2014 |
2002 |
284.95 |
| Mar 17 2014 |
2002 |
284.95 |
| Mar 10 2014 |
2002 |
284.95 |
| Mar 03 2014 |
2002 |
284.95 |
| Feb 24 2014 |
1995 |
284.95 |
| Feb 17 2014 |
1995 |
284.95 |
| Feb 10 2014 |
1991 |
284.95 |
| Feb 03 2014 |
1984 |
284.95 |
| Jan 27 2014 |
2011 |
284.95 |
| Jan 20 2014 |
1993 |
284.95 |
| Jan 13 2014 |
1930 |
284.95 |
| Jan 06 2014 |
1902 |
284.95 |
| Dec 30 2013 |
1930 |
284.95 |
| Dec 23 2013 |
1783 |
284.95 |
| Dec 16 2013 |
1771 |
284.95 |
| Dec 09 2013 |
1772 |
284.95 |
| Dec 02 2013 |
1806 |
284.95 |
| Nov 25 2013 |
1813 |
284.95 |
| Nov 18 2013 |
1877 |
284.95 |
| Nov 11 2013 |
1889 |
284.95 |
| Nov 04 2013 |
1947 |
284.95 |
| Oct 28 2013 |
1912 |
284.95 |
| Oct 21 2013 |
1859 |
284.95 |
| Oct 14 2013 |
1871 |
284.95 |
| Oct 07 2013 |
1884 |
284.95 |
| Sep 30 2013 |
1891 |
284.95 |
| Sep 23 2013 |
1887 |
284.95 |
| Sep 16 2013 |
2310 |
298.92 |
