| Apr 23 2024 |
6396 |
516.42 |
| Apr 18 2024 |
6396 |
516.42 |
| Apr 11 2024 |
6409 |
516.42 |
| Apr 04 2024 |
6409 |
516.42 |
| Mar 28 2024 |
6409 |
516.42 |
| Mar 21 2024 |
6409 |
516.42 |
| Mar 14 2024 |
6409 |
516.42 |
| Mar 07 2024 |
6409 |
516.42 |
| Feb 29 2024 |
6409 |
516.42 |
| Feb 22 2024 |
6413 |
516.42 |
| Feb 15 2024 |
6417 |
516.42 |
| Feb 08 2024 |
6420 |
516.42 |
| Feb 01 2024 |
6425 |
516.42 |
| Jan 25 2024 |
6419 |
516.42 |
| Jan 18 2024 |
6448 |
516.42 |
| Jan 11 2024 |
6548 |
516.42 |
| Jan 04 2024 |
6570 |
516.42 |
| Dec 28 2023 |
6563 |
516.42 |
| Dec 21 2023 |
6555 |
516.42 |
| Dec 14 2023 |
6595 |
516.42 |
| Dec 07 2023 |
6630 |
516.42 |
| Nov 30 2023 |
6822 |
516.42 |
| Nov 23 2023 |
6840 |
516.42 |
| Nov 16 2023 |
7085 |
516.42 |
| Nov 09 2023 |
6977 |
516.42 |
| Nov 02 2023 |
6890 |
516.42 |
| Oct 26 2023 |
6973 |
516.42 |
| Oct 19 2023 |
7075 |
516.42 |
| Oct 12 2023 |
6995 |
516.42 |
| Oct 05 2023 |
6772 |
516.42 |
| Jan 03 2020 |
3754 |
310.6 |
| Dec 27 2019 |
3744 |
310.6 |
| Dec 20 2019 |
3749 |
310.6 |
| Dec 13 2019 |
3759 |
310.6 |
| Dec 06 2019 |
3583 |
310.6 |
| Nov 29 2019 |
3651 |
310.6 |
| Nov 22 2019 |
3677 |
310.6 |
| Nov 15 2019 |
3702 |
310.6 |
| Nov 08 2019 |
3676 |
310.6 |
| Nov 01 2019 |
3686 |
310.6 |
| Oct 25 2019 |
3646 |
310.6 |
| Oct 18 2019 |
3584 |
310.6 |
| Oct 11 2019 |
3629 |
310.6 |
| Oct 04 2019 |
3694 |
310.6 |
| Sep 27 2019 |
3696 |
310.6 |
| Sep 20 2019 |
3637 |
310.6 |
| Sep 13 2019 |
3661 |
310.6 |
| Sep 06 2019 |
3552 |
310.6 |
| Aug 30 2019 |
3590 |
310.6 |
| Aug 23 2019 |
3606 |
310.6 |
| Aug 16 2019 |
3585 |
310.6 |
| Aug 09 2019 |
3585 |
310.6 |
| Aug 02 2019 |
3585 |
310.6 |
| Jul 26 2019 |
3582 |
310.6 |
| Jul 19 2019 |
3584 |
310.6 |
| Jul 12 2019 |
3601 |
310.6 |
| Jul 05 2019 |
3604 |
310.6 |
| Jun 28 2019 |
3602 |
310.6 |
| Jun 21 2019 |
3603 |
310.6 |
| Jun 14 2019 |
3593 |
310.6 |
| Jun 07 2019 |
3595 |
310.6 |
| May 31 2019 |
3600 |
310.6 |
| May 24 2019 |
3600 |
310.6 |
| May 17 2019 |
3609 |
310.6 |
| May 10 2019 |
3607 |
310.6 |
| May 03 2019 |
3614 |
310.6 |
| Apr 26 2019 |
3616 |
310.6 |
| Apr 19 2019 |
3622 |
310.6 |
| Apr 12 2019 |
3623 |
310.6 |
| Apr 05 2019 |
3623 |
310.6 |
| Mar 29 2019 |
3623 |
310.6 |
| Mar 22 2019 |
3622 |
310.6 |
| Mar 15 2019 |
3626 |
310.6 |
| Mar 08 2019 |
3623 |
310.6 |
| Mar 01 2019 |
3624 |
310.6 |
| Feb 22 2019 |
3624 |
310.6 |
| Feb 15 2019 |
3636 |
310.6 |
| Feb 08 2019 |
3622 |
310.6 |
| Feb 01 2019 |
3636 |
310.6 |
| Jan 25 2019 |
3643 |
310.6 |
| Jan 18 2019 |
3418 |
310.6 |
| Jan 11 2019 |
3683 |
310.6 |
| Nov 16 2018 |
10499 |
408.5 |
| Nov 09 2018 |
10512 |
408.5 |
| Nov 02 2018 |
10531 |
408.5 |
| Oct 26 2018 |
6082 |
355.69 |
| Oct 19 2018 |
6129 |
355.69 |
| Oct 12 2018 |
6092 |
356.02 |
| Oct 05 2018 |
5941 |
356.02 |
| Sep 28 2018 |
4826 |
336.78 |
| Sep 21 2018 |
4893 |
338.03 |
| Sep 14 2018 |
4842 |
338.03 |
| Sep 07 2018 |
4240 |
325.86 |
| Aug 31 2018 |
4216 |
325.86 |
| Aug 24 2018 |
4216 |
325.86 |
| Aug 17 2018 |
4221 |
325.86 |
| Aug 10 2018 |
4225 |
325.86 |
| Aug 03 2018 |
4234 |
325.86 |
| Jul 27 2018 |
4240 |
325.86 |
| Jul 20 2018 |
4241 |
325.86 |
| Jul 13 2018 |
4239 |
325.86 |
| Jul 06 2018 |
4241 |
325.86 |
| Jun 29 2018 |
4275 |
325.86 |
| Jun 22 2018 |
4275 |
325.86 |
| Jun 15 2018 |
4279 |
325.86 |
| Jun 08 2018 |
4288 |
325.86 |
| Jun 01 2018 |
4283 |
325.86 |
| May 25 2018 |
4297 |
325.86 |
| May 18 2018 |
4296 |
325.86 |
| May 11 2018 |
4307 |
325.86 |
| May 04 2018 |
4341 |
325.86 |
| Apr 27 2018 |
4339 |
325.86 |
| Apr 20 2018 |
4355 |
325.86 |
| Apr 13 2018 |
4353 |
325.86 |
| Apr 06 2018 |
4353 |
325.86 |
| Mar 30 2018 |
4354 |
325.86 |
| Mar 23 2018 |
4354 |
325.86 |
| Mar 16 2018 |
4348 |
325.86 |
| Mar 09 2018 |
4348 |
325.86 |
| Mar 02 2018 |
4348 |
325.86 |
| Feb 23 2018 |
4348 |
325.86 |
| Feb 16 2018 |
4351 |
325.86 |
| Feb 09 2018 |
4342 |
325.86 |
| Feb 02 2018 |
4358 |
325.86 |
| Jan 26 2018 |
4376 |
325.86 |
| Jan 19 2018 |
4376 |
325.86 |
| Jan 12 2018 |
4154 |
325.86 |
| Jan 05 2018 |
4314 |
325.86 |
| Dec 29 2017 |
4317 |
325.86 |
| Dec 22 2017 |
4313 |
325.86 |
| Dec 15 2017 |
4303 |
325.86 |
| Dec 08 2017 |
4425 |
325.86 |
| Dec 01 2017 |
4456 |
325.86 |
| Nov 24 2017 |
4466 |
325.86 |
| Nov 17 2017 |
4426 |
325.86 |
| Nov 10 2017 |
4476 |
325.25 |
| Nov 03 2017 |
4440 |
325.25 |
| Oct 27 2017 |
4326 |
324.87 |
| Oct 20 2017 |
4220 |
322.68 |
| Oct 13 2017 |
3725 |
313.26 |
| Oct 06 2017 |
3667 |
313.26 |
| Sep 29 2017 |
3973 |
320.8 |
| Sep 22 2017 |
3543 |
310.2 |
| Sep 15 2017 |
3578 |
310.2 |
| Sep 08 2017 |
3550 |
310.2 |
| Sep 01 2017 |
3574 |
310.2 |
| Aug 25 2017 |
3587 |
310.2 |
| Aug 18 2017 |
3584 |
310.2 |
| Aug 11 2017 |
3574 |
310.2 |
| Aug 04 2017 |
3582 |
310.2 |
| Jul 28 2017 |
3581 |
310.2 |
| Jul 21 2017 |
3587 |
310.2 |
| Jul 14 2017 |
3598 |
310.2 |
| Jul 07 2017 |
3596 |
310.2 |
| Jun 30 2017 |
3601 |
310.2 |
| Jun 23 2017 |
3601 |
310.2 |
| Jun 16 2017 |
3615 |
310.2 |
| Jun 09 2017 |
3614 |
310.2 |
| Jun 02 2017 |
3610 |
310.2 |
| May 26 2017 |
3539 |
310.2 |
| May 19 2017 |
3555 |
310.2 |
| May 12 2017 |
3529 |
310.2 |
| May 05 2017 |
3528 |
310.2 |
| Apr 28 2017 |
3524 |
310.2 |
| Apr 21 2017 |
3517 |
310.2 |
| Apr 14 2017 |
3520 |
310.2 |
| Apr 07 2017 |
3519 |
310.2 |
| Mar 31 2017 |
3519 |
310.2 |
| Mar 24 2017 |
3519 |
310.2 |
| Mar 17 2017 |
3517 |
310.2 |
| Mar 10 2017 |
3523 |
310.2 |
| Mar 03 2017 |
3523 |
310.2 |
| Feb 24 2017 |
3524 |
310.2 |
| Feb 17 2017 |
3532 |
310.2 |
| Feb 10 2017 |
3542 |
310.2 |
| Feb 03 2017 |
3535 |
310.2 |
| Jan 27 2017 |
3547 |
310.2 |
| Jan 20 2017 |
3562 |
310.2 |
| Jan 13 2017 |
3554 |
310.2 |
| Jan 06 2017 |
3624 |
310.2 |
| Dec 30 2016 |
3646 |
310.2 |
| Dec 23 2016 |
3649 |
310.2 |
| Dec 16 2016 |
3648 |
310.2 |
| Dec 09 2016 |
3649 |
310.2 |
| Dec 02 2016 |
3656 |
310.2 |
| Nov 25 2016 |
3643 |
310.2 |
| Nov 18 2016 |
3617 |
310.2 |
| Nov 11 2016 |
3653 |
310.2 |
| Nov 04 2016 |
3653 |
310.2 |
| Oct 28 2016 |
3617 |
310.66 |
| Oct 21 2016 |
3306 |
301.98 |
| Oct 14 2016 |
3314 |
303.37 |
| Oct 07 2016 |
2921 |
289.97 |
| Sep 08 2014 |
800 |
238.62 |
| Sep 01 2014 |
898 |
243.77 |
| Aug 25 2014 |
902 |
243.77 |
| Aug 18 2014 |
903 |
243.77 |
| Aug 11 2014 |
903 |
243.77 |
| Aug 04 2014 |
903 |
243.77 |
| Jul 28 2014 |
903 |
243.77 |
| Jul 21 2014 |
906 |
243.77 |
| Jul 14 2014 |
906 |
243.77 |
| Jul 07 2014 |
906 |
243.77 |
| Jun 30 2014 |
906 |
243.77 |
| Jun 23 2014 |
906 |
243.77 |
| Jun 16 2014 |
906 |
243.77 |
| Jun 09 2014 |
906 |
243.77 |
| Jun 02 2014 |
906 |
243.77 |
| May 26 2014 |
906 |
243.77 |
| May 19 2014 |
906 |
243.77 |
| May 12 2014 |
906 |
243.77 |
| May 05 2014 |
906 |
243.77 |
| Apr 28 2014 |
906 |
243.77 |
| Apr 21 2014 |
906 |
243.77 |
| Apr 14 2014 |
908 |
243.77 |
| Apr 07 2014 |
908 |
243.77 |
| Mar 31 2014 |
908 |
243.77 |
| Mar 24 2014 |
908 |
243.77 |
| Mar 17 2014 |
908 |
243.77 |
| Mar 10 2014 |
908 |
243.77 |
| Mar 03 2014 |
908 |
243.77 |
| Feb 24 2014 |
902 |
243.77 |
| Feb 17 2014 |
902 |
243.77 |
| Feb 10 2014 |
902 |
243.77 |
| Feb 03 2014 |
896 |
243.77 |
| Jan 27 2014 |
915 |
243.77 |
| Jan 20 2014 |
908 |
243.77 |
| Jan 13 2014 |
868 |
243.77 |
| Jan 06 2014 |
858 |
243.77 |
| Dec 30 2013 |
876 |
243.77 |
| Dec 23 2013 |
780 |
243.77 |
| Dec 16 2013 |
782 |
243.77 |
| Dec 09 2013 |
780 |
243.77 |
| Dec 02 2013 |
790 |
243.77 |
| Nov 25 2013 |
789 |
243.77 |
| Nov 18 2013 |
827 |
243.77 |
| Nov 11 2013 |
847 |
243.77 |
| Nov 04 2013 |
878 |
243.77 |
| Oct 28 2013 |
866 |
243.77 |
| Oct 21 2013 |
861 |
243.77 |
| Oct 14 2013 |
863 |
243.77 |
| Oct 07 2013 |
861 |
243.77 |
| Sep 30 2013 |
854 |
243.77 |
| Sep 23 2013 |
867 |
243.77 |
| Sep 16 2013 |
981 |
248.92 |
